ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares S&P TSX Capped Financials Index ETF

iShares S&P TSX Capped Financials Index ETF (XFN)

56.31
0.72
(1.30%)
Closed September 20 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
56.31
Bid
56.22
Ask
56.38
Volume
366,388
55.85 Day's Range 56.34
0.00 52 Week Range 0.00
Previous Close
55.59
Open
56.15
Last Trade
800
@
56.31
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XFN Latest News

BlackRock Announces Estimated 2011 Annual Capital Gains Distributions for the iShares(R) Funds

TORONTO, ONTARIO -- (Marketwire) -- 11/17/11 -- (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN...

BlackRock Announces Estimated 2011 Annual Capital Gains Distributions for the iShares(R) Funds

TORONTO, ONTARIO--(Marketwire - Nov. 17, 2011) - (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN)(T...

BlackRock Announces November Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO -- (Marketwire) -- 11/16/11 -- (TSX:XBB)(TSX:XCB)(TSX:XDV)(TSX:XEB)(TSX:XEI)(TSX:XFN)(TSX:XGB)(TSX:XHB)(TSX:XHY)(TSX:XIG)(TSX:XLB)(TSX:XPF)(TSX:XRE)(TSX:XSB)(TSX:XSH)(TSX:XTR...

BlackRock Announces November Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO--(Marketwire - Nov. 16, 2011) - (TSX:XBB)(TSX:XCB)(TSX:XDV)(TSX:XEB)(TSX:XEI)(TSX:XFN)(TSX:XGB)(TSX:XHB)(TSX:XHY)(TSX:XIG)(TSX:XLB)(TSX:XPF)(TSX:XRE)(TSX:XSB)(TSX:XSH)(TSX:XTR)(T...

BlackRock Announces October Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO -- (Marketwire) -- 10/19/11 -- (TSX:XBB)(TSX:XCB)(TSX:XDV)(TSX:XEB)(TSX:XEI)(TSX:XFN)(TSX:XGB)(TSX:XHB)(TSX:XHY)(TSX:XIG)(TSX:XLB)(TSX:XPF)(TSX:XRE)(TSX:XSB)(TSX:XSH)(TSX:XTR...

BlackRock Announces October Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO--(Marketwire - Oct. 19, 2011) - (TSX:XBB)(TSX:XCB)(TSX:XDV)(TSX:XEB)(TSX:XEI)(TSX:XFN)(TSX:XGB)(TSX:XHB)(TSX:XHY)(TSX:XIG)(TSX:XLB)(TSX:XPF)(TSX:XRE)(TSX:XSB)(TSX:XSH)(TSX:XTR)(T...

BlackRock Announces September Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO--(Marketwire - Sept. 16, 2011) - (TSX:XBB)(TSX:XBM)(TSX:XCB)(TSX:XCG)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEN)(TSX:XFN)(TSX:XGB)(TSX:XGD)(TSX:XIC)(TSX:XIT...

BlackRock Announces September Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO -- (Marketwire) -- 09/16/11 -- (TSX: XBB)(TSX: XBM)(TSX: XCB)(TSX: XCG)(TSX: XCS)(TSX: XCV)(TSX: XDV)(TSX: XEB)(TSX: XEG)(TSX: XEI)(TSX: XEN)(TSX: XFN)(TSX: XGB)(TSX: XGD)(TSX:...

BlackRock Announces August Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO--(Marketwire - Aug. 19, 2011) - (TSX:XBB)(TSX:XCB)(TSX:XDV)(TSX:XEB)(TSX:XEI)(TSX:XFN)(TSX:XGB)(TSX:XHB)(TSX:XHY)(TSX:XIG)(TSX:XLB)(TSX:XPF)(TSX:XRE)(TSX:XSB)(TSX:XTR)(TSX:XUT...

BlackRock Announces August Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO -- (Marketwire) -- 08/19/11 -- (TSX: XBB)(TSX: XCB)(TSX: XDV)(TSX: XEB)(TSX: XEI)(TSX: XFN)(TSX: XGB)(TSX: XHB)(TSX: XHY)(TSX: XIG)(TSX: XLB)(TSX: XPF)(TSX: XRE)(TSX: XSB)(TSX:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNZIBanzai International Inc
$ 6.31
(119.10%)
1.55M
LFLYLeafly Holdings Inc
$ 3.17
(77.09%)
2.66M
SVMHSRIVARU Holding Ltd
$ 0.1918
(54.68%)
22.95M
TNONTenon Medical Inc
$ 7.09
(40.95%)
2.27M
GDHGGolden Heaven Group Holdings Ltd
$ 4.24
(37.66%)
926.29k
TOMZTOMI Environmental Solutions Inc
$ 0.585
(-23.03%)
1.05k
SOPASociety Pass Inc
$ 0.8381
(-18.63%)
14.59k
NCINeo Concept International Group Holdings Ltd
$ 0.701
(-16.55%)
92.58k
CUTRCutera Inc
$ 0.65
(-15.60%)
1
OMEXOdyssey Marine Exploration Inc
$ 0.9766
(-14.71%)
627.96k
SVMHSRIVARU Holding Ltd
$ 0.1921
(54.92%)
22.96M
RRRichtech Robotics Inc
$ 0.9701
(5.16%)
6.51M
LFLYLeafly Holdings Inc
$ 3.17
(77.09%)
2.66M
TNONTenon Medical Inc
$ 7.11
(41.35%)
2.27M
NDRAENDRA Life Sciences Inc
$ 0.201
(-4.87%)
1.81M

Discussion

View Full Feed
mwab52 mwab52 3 minutes ago
Good morning (RNVA -Land & Team)......🤑😎.........Go (RNVA & Team)
RNVA
TheFinalCD TheFinalCD 4 minutes ago
https://x.com/READY_2_PROFIT/status/1837064121017098620
BNZI
TommyBoyTrader9460 TommyBoyTrader9460 5 minutes ago
Looking to close the week out strong..
MONI
gdog gdog 7 minutes ago
Nor will the voters forget the three hundred thousand that are dying every year in the U S from fentanyl because of open borders or the head of the FBI saying its not if but when another terroist attack happens in the U S, not to mention the rapes and murders of young girls and women ,
ht
$5.95akadawson-m $5.95akadawson-m 11 minutes ago
Look in your email box. Gulp. Company is pushing for a reverse split 1:30. Game over yet again.
FCEL
Methinks Methinks 12 minutes ago
https://www.bbc.co.uk/news/articles/cd7x5q39z77o
Come on - protect the kids! Use Wave.
Methinks Methinks 13 minutes ago
https://www.mishcon.com/news/mishcon-de-reya-becomes-the-first-law-firm-to-be-an-ncsc-cyber-incident-response-assured-service-provider
But are they dealing with Wave?
DP1011 DP1011 14 minutes ago
Massive sell off, oh the humanity..🫣🧐
PHIL
TrendTrade2016 TrendTrade2016 16 minutes ago
BNZI...LETS SEE IT HOLD 5.00 INTO REG PRE TRADING
BNZI
Methinks Methinks 16 minutes ago
https://securityboulevard.com/2024/09/the-supply-chain-conspiracy-cyber-attacks-behind-the-lebanon-explosions/
Could these attacks have taken place because there is a fundamental change about to happen in the cyber industry?
Ribo Ribo 16 minutes ago
First of 2 updates.
https://x.com/IDVVcorp/status/1836432708312207474
IDVV
TrendTrade2016 TrendTrade2016 18 minutes ago
FAKE BID LIKE ASII BEFORE IT GOT DUMPED TO .0009 THIS IS NEXT AND YOU WILL NEVER SEE IT TRADE AGAIN FOR ANOTHER YEAR UNTIL NEXT FAKE PLOT
ASII
ShawnP123 ShawnP123 20 minutes ago
Doesn't look good for today. Looks like it's gonna lose a lot of yesterday's gain. I still don't feel this stock will get above 120 for some time. Maybe in May or June of 2025. Market isn't going to be happy with just beating estimates. They still expect huge estimate beats which isn't realistic. Mo
NVDA
tw0122 tw0122 22 minutes ago
GDHG and BNZI
BNZI GDHG
tw0122 tw0122 23 minutes ago
Let’s get going $4.40s +!73%
GDHG
Horseb4CarT Horseb4CarT 27 minutes ago
DCVax costs of patient care for many cancers should be significantly less than the overall costs of patient care for current cancer treatments.

The current cancer treatments are costly for the actual treatment plus costly to address all the recurring labs, emergency room visits and h
NWBO
TCI1 TCI1 30 minutes ago
Thanks Captain. Slow and steady, at least the trend is good and compounding will give a value on the UK market. If we could get a bit of a bump in scripts around London/South east area that would help greatly.
AMRN
Gusher405 Gusher405 32 minutes ago
So again for those in the back. That person has been accused by the ‘critics’ as being in management and being Linda. Even though denied constantly here. Proof from the ‘critics’ is posters writing style and big words that are used. If yall have definitive info, prove it. Stop with BS.
P
DBMM
TrendTrade2016 TrendTrade2016 35 minutes ago
GDHG POST SPLIT MINI MONSTER...RS STOCKS CONTINUE TO BLOW UP
GDHG
TheFinalCD TheFinalCD 35 minutes ago
2nd News https://x.com/Flashalert40064/status/1837053718274978243


https://www.globenewswire.com/news-release/2024/09/19/2948917/0/en/Banzai-Announces-Reverse-Split-to-Regain-NASDAQ-Compliance.html

https://finviz.com/quote.ashx?t=BNZI&p=d

https://d
BNZI
knrorrel knrorrel 36 minutes ago
we need break .50
imo
AEMD
TrendTrade2016 TrendTrade2016 37 minutes ago
BNZI POST SPLIT MONSTER
BNZI
knrorrel knrorrel 37 minutes ago
nice News Yesterday
AEMD
knrorrel knrorrel 38 minutes ago
AEMD watch
AEMD

Your Recent History

Delayed Upgrade Clock