TD

Toronto Dominion Bank Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Toronto Dominion Bank TD Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
1.25 1.57% 80.76 12:32:45
Open Price Low Price High Price Close Price Prev Close
79.61 79.57 80.78 79.51
more quote information »

TD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week77.8580.8977.6478.745,149,2352.913.74%
1 Month74.7580.8974.5577.445,047,1746.018.04%
3 Months72.3580.8970.7274.486,273,5488.4111.62%
6 Months62.9880.8957.4468.615,989,56317.7828.23%
1 Year57.0080.8949.0163.726,125,51023.7641.68%
3 Years76.0080.8949.0169.184,302,7164.766.26%
5 Years53.8580.8949.0167.723,875,67026.9149.97%

TD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 79.51 1.16 1.48% 78.90 79.54 78.40 9,189,091
Mar 04 2021 78.35 -0.57 -0.72% 78.78 79.18 78.02 4,354,601
Mar 03 2021 78.92 0.54 0.69% 78.99 79.28 78.67 3,200,344
Mar 02 2021 78.38 0.61 0.78% 77.73 78.85 77.73 4,545,604
Mar 02 2021 77.77 0.00 0.0% 77.77 77.77 77.77 0
Mar 01 2021 77.77 0.63 0.82% 77.85 78.57 77.64 4,456,535
Feb 26 2021 77.14 -0.93 -1.19% 77.70 78.49 76.80 6,425,204
Feb 25 2021 78.07 -1.33 -1.68% 79.15 79.24 77.13 6,049,473
Feb 24 2021 79.40 1.37 1.76% 78.23 79.94 78.17 11,332,533
Feb 23 2021 78.03 1.19 1.55% 77.36 78.23 76.91 10,541,309
Feb 22 2021 76.84 0.46 0.6% 76.25 77.16 76.25 4,091,032
Feb 19 2021 76.38 0.88 1.17% 75.52 76.68 75.35 5,813,381
Feb 19 2021 75.50 0.00 0.0% 75.50 75.50 75.50 0
Feb 18 2021 75.50 -0.01 -0.01% 75.30 75.67 75.02 4,050,706
Feb 17 2021 75.51 -0.17 -0.22% 75.00 75.94 74.99 3,472,314
Feb 16 2021 75.68 0.26 0.34% 75.64 75.86 75.50 2,717,728
Feb 12 2021 75.42 0.26 0.35% 75.19 75.75 75.19 2,794,917
Feb 12 2021 75.16 0.00 0.0% 75.16 75.16 75.16 0
Feb 11 2021 75.16 0.15 0.2% 74.94 75.25 74.72 2,132,675
Feb 10 2021 75.01 -0.05 -0.07% 75.06 75.06 74.55 2,290,856
Feb 09 2021 75.06 -0.07 -0.09% 75.11 75.22 74.60 4,411,361
Feb 08 2021 75.13 0.53 0.71% 74.75 75.17 74.70 4,026,646
See More Historical Prices ยป
Your Recent History
TSX
TD
Toronto Do..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 17:47:56