TD

Toronto Dominion Bank Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Toronto Dominion Bank TD Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.07 0.08% 83.26 16:16:55
Open Price Low Price High Price Close Price Prev Close
83.18 83.12 83.48 83.26 83.19
more quote information »

TD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week82.6983.4880.6882.455,934,0720.570.69%
1 Month83.7584.0980.6882.454,042,208-0.49-0.59%
3 Months87.2687.7080.6884.284,551,553-4.00-4.58%
6 Months81.7589.1280.6884.704,849,7671.511.85%
1 Year60.1489.1257.4476.735,472,73123.1238.44%
3 Years79.9489.1249.0171.344,660,0563.324.15%
5 Years57.9589.1249.0170.714,128,02925.3143.68%

TD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 83.26 0.07 0.08% 83.18 83.48 83.12 2,572,348
Sep 23 2021 83.19 0.99 1.2% 82.53 83.28 82.40 6,499,119
Sep 22 2021 82.20 0.10 0.12% 82.53 82.72 82.00 2,977,885
Sep 21 2021 82.10 0.24 0.29% 82.16 82.77 82.06 3,894,240
Sep 20 2021 81.86 -0.62 -0.75% 81.51 81.92 80.68 5,084,404
Sep 17 2021 82.48 -0.46 -0.55% 82.69 83.15 81.78 11,214,712
Sep 16 2021 82.94 0.44 0.53% 82.67 83.19 82.37 2,735,031
Sep 15 2021 82.50 0.74 0.91% 81.88 82.60 81.38 2,599,166
Sep 14 2021 81.76 -0.36 -0.44% 82.20 82.39 81.71 2,961,741
Sep 13 2021 82.12 -0.08 -0.1% 82.42 82.87 81.85 6,412,348
Sep 10 2021 82.20 -0.29 -0.35% 82.79 82.88 82.10 2,521,568
Sep 09 2021 82.49 -0.03 -0.04% 82.35 82.80 82.25 2,093,813
Sep 08 2021 82.52 -0.51 -0.61% 83.12 83.35 82.45 2,588,300
Sep 07 2021 83.03 0.58 0.7% 83.00 83.60 82.75 3,212,925
Sep 03 2021 82.45 -0.04 -0.05% 82.56 82.61 82.10 2,337,582
Sep 02 2021 82.49 0.36 0.44% 82.39 82.66 81.63 2,424,390
Sep 01 2021 82.13 0.20 0.24% 82.00 83.22 82.00 3,140,201
Aug 31 2021 81.93 -0.83 -1.0% 82.82 83.47 81.91 5,060,280
Aug 30 2021 82.76 -0.54 -0.65% 83.46 83.49 82.75 2,574,076
Aug 27 2021 83.30 -0.40 -0.48% 83.75 84.09 83.03 4,765,551
Aug 26 2021 83.70 -2.05 -2.39% 85.84 86.00 83.69 4,732,142
Aug 25 2021 85.75 -0.02 -0.02% 85.78 86.47 85.71 6,491,128
See More Historical Prices ยป
Your Recent History
TSX
TD
Toronto Do..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 14:28:01