Pollard Banknote Ltd Historical Data - PBL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Pollard Banknote Ltd (PBL)
Pollard Banknote Ltd (PBL) Historical

Pollard Banknote Ltd (PBL)

36.32

0.94

(2.66%)

Closed April 28 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.82	2.30985915493	35.5	36.32	34.78	1172	35.12701314	CS
4	1.7	4.91045638359	34.62	37.5	34.11	2548	35.65000454	CS
12	2.17	6.35431918009	34.15	37.75	32.74	4605	35.25718684	CS
26	8.84	32.1688500728	27.48	37.75	26.67	7956	32.78406396	CS
52	12.82	54.5531914894	23.5	37.75	22.63	7760	29.30610289	CS
156	-23.18	-38.9579831933	59.5	67	15.85	18574	33.34896709	CS
260	14.22	64.3438914027	22.1	67	12.06	16207	33.27058754	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	36.32	0.94	2.66	35.74	36.32	35.74	19981
1714081200	35.38	0.11	0.31	35.5	35.93	35.38	1461
1713994800	35.27	0.03	0.09	35.75	35.75	35.27	663
1713908400	35.24	0.37	1.06	35.07	35.54	35.07	1169
1713822000	34.87	-0.63	-1.77	34.78	35.65	34.78	2466
1713562800	35.5	0.06	0.17	35.5	35.5	35.5	100
1713476400	35.44	0.27	0.77	34.82	35.44	34.82	4410
1713390000	35.17	0.19	0.54	35.46	35.46	35.17	781
1713303600	34.98	0.26	0.75	34.41	34.98	34.11	7915
1713217200	34.72	-0.89	-2.50	35.6	35.6	34.72	880
1712958000	35.61	-0.11	-0.31	35.71	36	35.31	10811
1712871600	35.72	0.12	0.34	35.24	35.72	35.23	400
1712785200	35.6	-0.17	-0.48	34.88	36.23	34.88	2158
1712698800	35.77	-0.52	-1.43	36.15	36.32	35.77	1780
1712612400	36.29	-0.59	-1.60	36.88	36.88	36.29	493
1712353200	36.88	-0.32	-0.86	37.41	37.41	36.5	1955
1712266800	37.2	-0.1	-0.27	37.2	37.2	37.2	490
1712180400	37.3	1.3	3.61	36.91	37.5	36.28	2954
1712094000	36	0.07	0.19	35.65	37.5	35.35	4624
1712007600	35.93	0.17	0.48	34.62	35.93	34.62	2905
1711662000	35.76	1.71	5.02	34.79	35.76	34.79	3424
1711575600	34.05	-1.24	-3.51	35.26	35.26	33.549999	15350
1711489200	35.29	-0.17	-0.48	36.54	36.54	35.16	10406
1711402800	35.46	-1.29	-3.51	36.76	36.8	35.22	5004
1711143600	36.75	0.25	0.68	36.75	36.85	36.75	1114
1711057200	36.5	-0.4	-1.08	37	37.25	36.5	6023
1710970800	36.9	-0.55	-1.47	37.04	37.26	36.9	1485
1710884400	37.45	0	0.00	37.45	37.45	37.45	48
1710798000	37.45	1.95	5.49	36.13	37.5	36.13	3480
1710538800	35.5	-0.46	-1.28	35.63	36.5	35.5	2390
1710452400	35.96	0.27	0.76	35.7	36.28	35.66	2792
1710366000	35.69	-0.51	-1.41	35.79	36.06	35.43	3110
1710279600	36.2	0.25	0.70	35.97	36.75	35.6	16973
1710193200	35.95	-0.65	-1.78	36.21	36.44	35.6	4116
1709937600	36.6	0.03	0.08	36.6	36.76	36	5485
1709851200	36.57	-0.08	-0.22	37	37.5	36.57	9754
1709764800	36.65	0.4	1.10	36.76	37.75	36.58	8168
1709678400	36.25	0.15	0.42	36.48	36.6	36.23	3011
1709592000	36.1	0.14	0.39	36.82	36.82	36.1	1393
1709332800	35.96	0.52	1.47	35.6	36.3	35.6	6349
1709246400	35.44	-0.3	-0.84	35.62	35.75	34.8	6157
1709160000	35.74	0.2	0.56	35.6	35.74	34.88	3971
1709073600	35.54	-0.06	-0.17	35.6	35.75	35.28	5988
1708987200	35.6	0.34	0.96	35.24	35.75	35.24	5990
1708728000	35.26	0.99	2.89	34.02	35.32	34.02	11791
1708641600	34.27	1.27	3.85	34.5	35.25	34.1	8053
1708555200	33	0.25	0.76	32.74	33.58	32.74	8025
1708468800	32.75	-1.61	-4.69	33.7	34	32.75	12485
1708123200	34.36	0.01	0.03	34.42	34.9	34.35	7341
1708036800	34.35	-0.25	-0.72	34.45	34.45	34.21	4096
1707950400	34.6	0.23	0.67	34.37	34.65	34.37	5638
1707864000	34.37	-0.51	-1.46	34.99	34.99	34.37	950
1707777600	34.88	0.53	1.54	34.28	34.88	34.28	3810
1707518400	34.35	-0.25	-0.72	34.46	34.46	34.35	405
1707432000	34.6	0.2	0.58	34.49	34.6	34.15	2904
1707345600	34.4	0	0.00	34.4	34.4	34.4	0
1707259200	34.4	-0.09	-0.26	34.18	34.4	34.18	692
1707172800	34.49	0.06	0.17	34.15	35	34.15	2485
1706913600	34.43	-0.06	-0.17	34.15	34.5	34.01	6517
1706827200	34.49	0.17	0.50	34.15	34.65	34.15	48751
1706740800	34.32	0.29	0.85	34.13	34.32	33.7	1789
1706654400	34.03	-0.03	-0.09	34	34.4	33.94	2120
1706568000	34.06	0.06	0.18	34.25	34.25	33.75	21556

Pollard Banknote

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions