ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Purpose Enhanced Premium Yield Fund

Purpose Enhanced Premium Yield Fund (PAYF)

19.02
-0.02
(-0.11%)
Closed September 20 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.02
Bid
18.92
Ask
19.10
Volume
300
19.01 Day's Range 19.04
0.00 52 Week Range 0.00
Previous Close
19.04
Open
19.01
Last Trade
100
@
19.04
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PAYF Latest News

Purpose Announces Corrections to Risk Ratings for Certain Funds

TORONTO, Sept. 06, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) today announced changes to the risk ratings for 16 public investment funds under its management (collectively...

Purpose Investments Announces It Will Switch from T+2 to T+1 Settlements on May 27, 2024

TORONTO, May 21, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose Investments” or “Purpose”) is pleased to announce its participation in a significant advancement to the operational...

Purpose Investments Inc. Announces May 2024 Distributions

TORONTO, May 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of May 2024 for its open-end exchange traded funds and...

Purpose Investments Inc. Announces April 2024 Distributions

TORONTO, April 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2024 for its open-end exchange traded funds and...

Purpose Investments Inc. Announces March 2024 Distributions

TORONTO, March 15, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of March 2024 for its open-end exchange-traded funds and...

Purpose Investments Inc. Announces February 2024 Distributions

TORONTO, Feb. 16, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of February 2024 for its open-end exchange traded funds and...

Purpose Investments Inc. Announces October 2023 Distributions

TORONTO, Oct. 18, 2023 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of October 2023 for its open-end exchange-traded funds and...

Purpose Investments Inc. Announces September 2023 Distributions

TORONTO, Sept. 18, 2023 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of September 2023 for its open-end exchange-traded funds and...

Purpose Investments Inc. Announces August 2023 Distributions

TORONTO, Aug. 18, 2023 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of August 2023 for its open-end exchange-traded funds and...

Purpose Investments Inc. Announces July 2023 Distributions

TORONTO, July 18, 2023 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of July 2023 for its open-end exchange-traded funds and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNZIBanzai International Inc
$ 5.645
(96.01%)
61.39M
ZJYLJin Medical International Ltd
$ 3.975
(50.00%)
1.24M
ANEBAnebulo Pharmaceuticals Inc
$ 2.9001
(39.43%)
78.85k
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
AENTAlliance Entertainment Holding Corporation
$ 2.74
(34.31%)
4.23M
GSIWGarden Stage Ltd
$ 1.34
(-82.89%)
26.41M
CRBPCorbus Pharmaceuticals Holdings Inc
$ 19.51
(-62.26%)
12.29M
LGCBLinkage Global Inc
$ 0.4183
(-57.70%)
2.16M
BFIBurgerFi International Inc
$ 0.0855
(-42.27%)
15.04M
SKYESkye Bioscience Inc
$ 3.17
(-42.26%)
5.14M
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
NVDANVIDIA Corporation
$ 116.00
(-1.59%)
378.15M
AAPLApple Inc
$ 228.20
(-0.29%)
320.24M
INTCIntel Corporation
$ 21.84
(3.31%)
261.64M
VERBVerb Technology Company Inc
$ 0.0742
(33.45%)
178.64M

Discussion

View Full Feed
StocksGoneWild StocksGoneWild 4 minutes ago
Yep, this is what I think is about to happen.
It possibly could be that 100 to 300% run in a day , it all depends or even more.
Soon we'll be breaking through that neckline, and then shortly after that we will break through that dotted line, then MONI will go deep into blue sky territ
MONI
janice shell janice shell 4 minutes ago
Nicholas A. Palazzo, 4TA Sports, Inc., NP Ventures Holdings, LLC and Play Caller Sports Gaming LLC

U.S. SECURITIES AND EXCHANGE COMMISSION
Litigation Release No. 26117 / September 20, 2024

Securities and Exchange Commission v. Nicholas A. Palazzo, 4TA Sports, Inc
pantherj pantherj 5 minutes ago
Yes it was ... which shows that very few are foolish enough to buy into this disgusting scam. Of those few who did decide to throw some "mad money" at this preposterous trash, 71%+ refused to pay even .07 ... 71.4% to be exact.
IFUS
Threeflight Threeflight 6 minutes ago
Interesting.
CUBT
la-tsla-fan la-tsla-fan 6 minutes ago
Hello GUYS! I just dropped in for old times' sake. I am sooo glad that most of the old crew is still around- I have already sen Manx read the newest posts by Vegas, amr, bagerkid and my3s. I am so gad that the stock has been doing well, I have been so involved in my current investments (primarily TS
AAPL IDCC NVDA
Lime Time Lime Time 6 minutes ago
Every .0001 I will scoop up for a trade in 2025. You are so badly mistaken here. lolol
BCAP
FACT-MASTER FACT-MASTER 7 minutes ago
Thanks bro,
OZK
payupdeadbeat payupdeadbeat 7 minutes ago
Any reasonable investor would conclude that La la la Linda had sufficient time to make this company crackle. The saying, "sh t or get off the pot" comes to mind. If she is not up for the job at DBMM, sell the company to a competent manager. Throw in boy wonder to sweeten the deal.
DBMM
janice shell janice shell 8 minutes ago
Ahhhh, so the finally got its judgment against A.J. DiScala:

DiScala et al.,

SECURITIES AND EXCHANGE COMMISSION

Litigation Release No. 26115 / September 20, 2024

Securities and Exchange Commission v. DiScala et al., No. 1:14-cv-04346 (E.D.N
Huggy Bear Huggy Bear 8 minutes ago
You're in the complicit department, not the marks preyed upon.

IBGR
Smilin_B Smilin_B 9 minutes ago

It's pretty incredible we are still trading in the low single digits
IMPP
bigtalan bigtalan 9 minutes ago
E.S., T.D.P and J.C. are co-inventors or listed on US patent applications that cover GABAergic ligands, including GL-II-73, and their use in brain disorders. E.S. is co-founder and CSO, and T.D.P is Director of Operation of DAMONA Pharmaceuticals, a biopharmaceutical company dedicated to treating co
RSPI
Huggy Bear Huggy Bear 10 minutes ago
Fundamentals don't lie.
BLX
Huggy Bear Huggy Bear 11 minutes ago
It's nothing significant man.
OZK
SSKILLZ1 SSKILLZ1 11 minutes ago
Actually Months ago at this point (Ottovino). I still can't believe he is here.

I actually prefer to face the brewers (But to be honest just want to get in, don't care who they play) rather than the padres if I'm being honest. The padres scare me more because they have really good sp
Huggy Bear Huggy Bear 12 minutes ago
AH is meaningless, same as pre market.
OZK
Huggy Bear Huggy Bear 13 minutes ago
You're already "winning" with the Dryworld scam, same as you did with the prior Applicate scam via convertible debt notes to build out the app that never got built.
IBGR
gyro 1 gyro 1 13 minutes ago
Hard to believe that everything is so SECRET in public involved stocks.
FACT-MASTER FACT-MASTER 13 minutes ago
Smart move, nice recovery here.
BLX
janice shell janice shell 13 minutes ago
Noooo. He needs a TOTALLY fresh start. Doing something unrelated to finance.
Troymister Troymister 14 minutes ago
(Sigh.) Another week gone by (including Sept. 17)...isn't it time for management to give us an update?
NWBO
StocksGoneWild StocksGoneWild 14 minutes ago
I assure you that ASCM has a massive short here, and they are in too deep to do anything other than keep doubling down and pray. Nothing can save them at this point imo
I am not saying that ASCM is actually trying to short the stock
I am thoroughly enjoying watching them cook.
h
MONI

Your Recent History

Delayed Upgrade Clock