Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Manulife Financial Corporation | MFC | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.22% | 27.08 | 16:14:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.99 | 26.98 | 27.16 | 27.08 | 27.02 |
MFC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.48 | 27.25 | 26.38 | 26.87 | 7,664,783 | 0.60 | 2.27% |
| 1 Month | 25.80 | 27.25 | 25.58 | 26.34 | 8,752,462 | 1.28 | 4.96% |
| 3 Months | 25.99 | 27.25 | 23.69 | 25.65 | 6,469,821 | 1.09 | 4.19% |
| 6 Months | 25.84 | 27.25 | 23.69 | 25.43 | 6,222,509 | 1.24 | 4.8% |
| 1 Year | 24.36 | 27.50 | 23.69 | 25.63 | 7,092,600 | 2.72 | 11.17% |
| 3 Years | 23.12 | 28.09 | 20.81 | 24.84 | 7,440,420 | 3.96 | 17.13% |
| 5 Years | 20.12 | 28.09 | 12.58 | 23.51 | 6,971,757 | 6.96 | 34.59% |
MFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2023 | 27.02 | 0.20 | 0.75% | 26.89 | 27.04 | 26.85 | 7,360,708 |
| Dec 06 2023 | 26.82 | -0.11 | -0.41% | 27.00 | 27.25 | 26.82 | 5,423,810 |
| Dec 05 2023 | 26.93 | 0.07 | 0.26% | 26.78 | 26.99 | 26.72 | 7,619,683 |
| Dec 04 2023 | 26.86 | 0.23 | 0.86% | 26.63 | 26.98 | 26.50 | 12,537,619 |
| Dec 01 2023 | 26.63 | 0.05 | 0.19% | 26.48 | 26.71 | 26.38 | 5,382,097 |
| Nov 30 2023 | 26.58 | 0.34 | 1.3% | 26.30 | 26.61 | 26.17 | 19,675,259 |
| Nov 29 2023 | 26.24 | 0.02 | 0.08% | 26.29 | 26.34 | 26.21 | 6,798,521 |
| Nov 28 2023 | 26.22 | -0.06 | -0.23% | 26.14 | 26.35 | 26.11 | 7,075,673 |
| Nov 27 2023 | 26.28 | -0.11 | -0.42% | 26.30 | 26.42 | 26.19 | 9,954,363 |
| Nov 24 2023 | 26.39 | 0.17 | 0.65% | 26.14 | 26.45 | 26.10 | 5,662,759 |
| Nov 23 2023 | 26.22 | 0.13 | 0.5% | 26.05 | 26.29 | 26.05 | 4,639,420 |
| Nov 22 2023 | 26.09 | -0.04 | -0.15% | 26.33 | 26.33 | 26.01 | 14,396,818 |
| Nov 21 2023 | 26.13 | -0.36 | -1.36% | 26.14 | 26.23 | 26.04 | 17,176,455 |
| Nov 20 2023 | 26.49 | 0.20 | 0.76% | 26.23 | 26.52 | 26.07 | 3,016,276 |
| Nov 17 2023 | 26.29 | 0.40 | 1.54% | 26.01 | 26.40 | 26.00 | 15,427,527 |
| Nov 16 2023 | 25.89 | -0.08 | -0.31% | 25.98 | 26.15 | 25.87 | 8,600,763 |
| Nov 15 2023 | 25.97 | 0.01 | 0.04% | 26.07 | 26.18 | 25.91 | 13,081,550 |
| Nov 14 2023 | 25.96 | 0.23 | 0.89% | 25.99 | 26.22 | 25.82 | 4,831,383 |
| Nov 13 2023 | 25.73 | -0.06 | -0.23% | 25.80 | 25.91 | 25.65 | 3,989,461 |
| Nov 10 2023 | 25.79 | 0.12 | 0.47% | 25.80 | 25.90 | 25.58 | 2,399,103 |
| Nov 09 2023 | 25.67 | 0.75 | 3.01% | 25.50 | 25.91 | 25.39 | 19,337,707 |
| Nov 08 2023 | 24.92 | -0.23 | -0.91% | 25.16 | 25.33 | 24.90 | 2,944,072 |
