ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MFC Manulife Financial Corporation

27.08
0.06 (0.22%)
Dec 08 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Manulife Financial Corporation MFC Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.06 0.22% 27.08 16:14:57
Open Price Low Price High Price Close Price Prev Close
26.99 26.98 27.16 27.08 27.02
more quote information »

MFC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.4827.2526.3826.877,664,7830.602.27%
1 Month25.8027.2525.5826.348,752,4621.284.96%
3 Months25.9927.2523.6925.656,469,8211.094.19%
6 Months25.8427.2523.6925.436,222,5091.244.8%
1 Year24.3627.5023.6925.637,092,6002.7211.17%
3 Years23.1228.0920.8124.847,440,4203.9617.13%
5 Years20.1228.0912.5823.516,971,7576.9634.59%

MFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2023 27.02 0.20 0.75% 26.89 27.04 26.85 7,360,708
Dec 06 2023 26.82 -0.11 -0.41% 27.00 27.25 26.82 5,423,810
Dec 05 2023 26.93 0.07 0.26% 26.78 26.99 26.72 7,619,683
Dec 04 2023 26.86 0.23 0.86% 26.63 26.98 26.50 12,537,619
Dec 01 2023 26.63 0.05 0.19% 26.48 26.71 26.38 5,382,097
Nov 30 2023 26.58 0.34 1.3% 26.30 26.61 26.17 19,675,259
Nov 29 2023 26.24 0.02 0.08% 26.29 26.34 26.21 6,798,521
Nov 28 2023 26.22 -0.06 -0.23% 26.14 26.35 26.11 7,075,673
Nov 27 2023 26.28 -0.11 -0.42% 26.30 26.42 26.19 9,954,363
Nov 24 2023 26.39 0.17 0.65% 26.14 26.45 26.10 5,662,759
Nov 23 2023 26.22 0.13 0.5% 26.05 26.29 26.05 4,639,420
Nov 22 2023 26.09 -0.04 -0.15% 26.33 26.33 26.01 14,396,818
Nov 21 2023 26.13 -0.36 -1.36% 26.14 26.23 26.04 17,176,455
Nov 20 2023 26.49 0.20 0.76% 26.23 26.52 26.07 3,016,276
Nov 17 2023 26.29 0.40 1.54% 26.01 26.40 26.00 15,427,527
Nov 16 2023 25.89 -0.08 -0.31% 25.98 26.15 25.87 8,600,763
Nov 15 2023 25.97 0.01 0.04% 26.07 26.18 25.91 13,081,550
Nov 14 2023 25.96 0.23 0.89% 25.99 26.22 25.82 4,831,383
Nov 13 2023 25.73 -0.06 -0.23% 25.80 25.91 25.65 3,989,461
Nov 10 2023 25.79 0.12 0.47% 25.80 25.90 25.58 2,399,103
Nov 09 2023 25.67 0.75 3.01% 25.50 25.91 25.39 19,337,707
Nov 08 2023 24.92 -0.23 -0.91% 25.16 25.33 24.90 2,944,072
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com