MFC

Manulife Financial Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Manulife Financial Corporation MFC Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 25.66 07:00:30
Open Price Low Price High Price Close Price Prev Close
25.66
more quote information »

MFC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.8526.2325.6125.894,391,887-0.19-0.74%
1 Month23.7826.2323.7325.315,054,1141.887.91%
3 Months24.6826.2322.7624.368,267,6580.983.97%
6 Months23.5426.2322.7624.546,729,4522.129.01%
1 Year24.6527.6722.7625.037,120,0921.014.1%
3 Years21.4127.7812.5822.646,555,5604.2519.85%
5 Years24.5527.7812.5822.965,499,6131.114.52%

MFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 25.66 -0.42 -1.61% 26.13 26.15 25.61 5,975,228
Jan 18 2022 26.08 -0.09 -0.34% 26.05 26.13 25.92 3,774,320
Jan 17 2022 26.17 0.19 0.73% 25.97 26.23 25.97 1,546,127
Jan 14 2022 25.98 0.13 0.5% 25.70 25.99 25.64 4,920,960
Jan 13 2022 25.85 0.06 0.23% 25.85 26.08 25.80 5,742,798
Jan 13 2022 25.79 0.00 0.0% 25.79 25.79 25.79 0
Jan 12 2022 25.79 -0.08 -0.31% 25.80 26.06 25.72 9,658,807
Jan 11 2022 25.87 0.24 0.94% 25.63 25.88 25.50 6,070,412
Jan 10 2022 25.63 0.11 0.43% 25.60 25.67 25.42 6,863,410
Jan 07 2022 25.52 0.24 0.95% 25.33 25.61 25.27 4,346,173
Jan 06 2022 25.28 0.38 1.53% 25.12 25.30 24.96 7,471,385
Jan 05 2022 24.90 0.00 0.0% 24.92 25.16 24.89 6,192,239
Jan 04 2022 24.90 0.79 3.28% 24.74 25.09 24.71 8,127,560
Dec 31 2021 24.11 -0.20 -0.82% 24.24 24.33 24.09 2,987,906
Dec 30 2021 24.31 0.10 0.41% 24.19 24.43 24.19 2,905,771
Dec 29 2021 24.21 0.32 1.34% 24.14 24.48 24.14 5,735,132
Dec 24 2021 23.89 -0.09 -0.38% 23.95 24.02 23.89 586,934
Dec 23 2021 23.98 0.31 1.31% 23.78 23.99 23.73 3,014,781
Dec 22 2021 23.67 0.16 0.68% 23.40 23.67 23.39 2,477,848
Dec 21 2021 23.51 0.33 1.42% 23.37 23.65 23.33 5,092,616
Dec 20 2021 23.18 -0.25 -1.07% 23.14 23.22 22.89 6,616,005
See More Historical Prices ยป
Your Recent History
TSX
MFC
Manulife F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 12:16:05