PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Manulife Financial Corporation | MFC | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 25.66 | 07:00:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.66 |
MFC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.85 | 26.23 | 25.61 | 25.89 | 4,391,887 | -0.19 | -0.74% |
| 1 Month | 23.78 | 26.23 | 23.73 | 25.31 | 5,054,114 | 1.88 | 7.91% |
| 3 Months | 24.68 | 26.23 | 22.76 | 24.36 | 8,267,658 | 0.98 | 3.97% |
| 6 Months | 23.54 | 26.23 | 22.76 | 24.54 | 6,729,452 | 2.12 | 9.01% |
| 1 Year | 24.65 | 27.67 | 22.76 | 25.03 | 7,120,092 | 1.01 | 4.1% |
| 3 Years | 21.41 | 27.78 | 12.58 | 22.64 | 6,555,560 | 4.25 | 19.85% |
| 5 Years | 24.55 | 27.78 | 12.58 | 22.96 | 5,499,613 | 1.11 | 4.52% |
MFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2022 | 25.66 | -0.42 | -1.61% | 26.13 | 26.15 | 25.61 | 5,975,228 |
| Jan 18 2022 | 26.08 | -0.09 | -0.34% | 26.05 | 26.13 | 25.92 | 3,774,320 |
| Jan 17 2022 | 26.17 | 0.19 | 0.73% | 25.97 | 26.23 | 25.97 | 1,546,127 |
| Jan 14 2022 | 25.98 | 0.13 | 0.5% | 25.70 | 25.99 | 25.64 | 4,920,960 |
| Jan 13 2022 | 25.85 | 0.06 | 0.23% | 25.85 | 26.08 | 25.80 | 5,742,798 |
| Jan 13 2022 | 25.79 | 0.00 | 0.0% | 25.79 | 25.79 | 25.79 | 0 |
| Jan 12 2022 | 25.79 | -0.08 | -0.31% | 25.80 | 26.06 | 25.72 | 9,658,807 |
| Jan 11 2022 | 25.87 | 0.24 | 0.94% | 25.63 | 25.88 | 25.50 | 6,070,412 |
| Jan 10 2022 | 25.63 | 0.11 | 0.43% | 25.60 | 25.67 | 25.42 | 6,863,410 |
| Jan 07 2022 | 25.52 | 0.24 | 0.95% | 25.33 | 25.61 | 25.27 | 4,346,173 |
| Jan 06 2022 | 25.28 | 0.38 | 1.53% | 25.12 | 25.30 | 24.96 | 7,471,385 |
| Jan 05 2022 | 24.90 | 0.00 | 0.0% | 24.92 | 25.16 | 24.89 | 6,192,239 |
| Jan 04 2022 | 24.90 | 0.79 | 3.28% | 24.74 | 25.09 | 24.71 | 8,127,560 |
| Dec 31 2021 | 24.11 | -0.20 | -0.82% | 24.24 | 24.33 | 24.09 | 2,987,906 |
| Dec 30 2021 | 24.31 | 0.10 | 0.41% | 24.19 | 24.43 | 24.19 | 2,905,771 |
| Dec 29 2021 | 24.21 | 0.32 | 1.34% | 24.14 | 24.48 | 24.14 | 5,735,132 |
| Dec 24 2021 | 23.89 | -0.09 | -0.38% | 23.95 | 24.02 | 23.89 | 586,934 |
| Dec 23 2021 | 23.98 | 0.31 | 1.31% | 23.78 | 23.99 | 23.73 | 3,014,781 |
| Dec 22 2021 | 23.67 | 0.16 | 0.68% | 23.40 | 23.67 | 23.39 | 2,477,848 |
| Dec 21 2021 | 23.51 | 0.33 | 1.42% | 23.37 | 23.65 | 23.33 | 5,092,616 |
| Dec 20 2021 | 23.18 | -0.25 | -1.07% | 23.14 | 23.22 | 22.89 | 6,616,005 |
