PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Manulife Financial Corporation | MFC | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.16 | 0.64% | 25.01 | 16:14:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.05 | 24.96 | 25.17 | 25.01 | 24.85 |
MFC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.42 | 25.17 | 24.16 | 24.69 | 4,534,445 | 0.59 | 2.42% |
| 1 Month | 24.81 | 25.17 | 23.51 | 24.46 | 4,170,486 | 0.20 | 0.81% |
| 3 Months | 24.08 | 25.69 | 23.51 | 24.78 | 5,748,759 | 0.93 | 3.86% |
| 6 Months | 27.03 | 27.35 | 23.32 | 25.07 | 6,179,870 | -2.02 | -7.47% |
| 1 Year | 18.50 | 27.67 | 17.58 | 24.23 | 7,010,777 | 6.51 | 35.19% |
| 3 Years | 20.55 | 27.78 | 12.58 | 22.38 | 6,294,334 | 4.46 | 21.7% |
| 5 Years | 19.17 | 27.78 | 12.58 | 22.90 | 5,325,947 | 5.84 | 30.46% |
MFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15 2021 | 25.01 | 0.16 | 0.64% | 25.05 | 25.17 | 24.96 | 2,140,128 |
| Oct 14 2021 | 24.85 | 0.34 | 1.39% | 24.65 | 25.01 | 24.57 | 7,130,808 |
| Oct 13 2021 | 24.51 | -0.13 | -0.53% | 24.62 | 24.65 | 24.16 | 4,676,912 |
| Oct 12 2021 | 24.64 | -0.01 | -0.04% | 24.59 | 24.69 | 24.44 | 3,736,054 |
| Oct 08 2021 | 24.65 | 0.22 | 0.9% | 24.42 | 24.78 | 24.37 | 2,594,005 |
| Oct 07 2021 | 24.43 | 0.09 | 0.37% | 24.59 | 24.67 | 24.38 | 2,861,996 |
| Oct 06 2021 | 24.34 | -0.34 | -1.38% | 24.50 | 24.60 | 24.23 | 6,378,196 |
| Oct 05 2021 | 24.68 | 0.23 | 0.94% | 24.55 | 24.81 | 24.50 | 2,262,843 |
| Oct 04 2021 | 24.45 | -0.10 | -0.41% | 24.50 | 24.74 | 24.35 | 2,657,402 |
| Oct 01 2021 | 24.55 | 0.17 | 0.7% | 24.35 | 24.70 | 24.24 | 2,498,828 |
| Sep 30 2021 | 24.38 | -0.37 | -1.49% | 24.88 | 24.89 | 24.31 | 5,867,507 |
| Sep 29 2021 | 24.75 | -0.02 | -0.08% | 24.79 | 24.94 | 24.68 | 2,915,263 |
| Sep 28 2021 | 24.77 | -0.17 | -0.68% | 24.86 | 24.98 | 24.59 | 3,224,141 |
| Sep 27 2021 | 24.94 | 0.51 | 2.09% | 24.51 | 24.99 | 24.50 | 3,519,700 |
| Sep 24 2021 | 24.43 | -0.08 | -0.33% | 24.43 | 24.65 | 24.40 | 1,823,093 |
| Sep 23 2021 | 24.51 | 0.53 | 2.21% | 24.04 | 24.53 | 24.04 | 3,615,121 |
| Sep 22 2021 | 23.98 | 0.31 | 1.31% | 23.84 | 24.13 | 23.84 | 2,490,501 |
| Sep 21 2021 | 23.67 | -0.18 | -0.75% | 24.00 | 24.07 | 23.66 | 3,730,574 |
| Sep 20 2021 | 23.85 | -0.66 | -2.69% | 24.15 | 24.18 | 23.51 | 6,361,038 |
| Sep 17 2021 | 24.51 | -0.44 | -1.76% | 24.81 | 24.95 | 24.48 | 10,895,246 |
