MFC

Manulife Financial Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Manulife Financial Corporation MFC Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.16 0.64% 25.01 16:14:59
Open Price Low Price High Price Close Price Prev Close
25.05 24.96 25.17 25.01 24.85
more quote information »

MFC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.4225.1724.1624.694,534,4450.592.42%
1 Month24.8125.1723.5124.464,170,4860.200.81%
3 Months24.0825.6923.5124.785,748,7590.933.86%
6 Months27.0327.3523.3225.076,179,870-2.02-7.47%
1 Year18.5027.6717.5824.237,010,7776.5135.19%
3 Years20.5527.7812.5822.386,294,3344.4621.7%
5 Years19.1727.7812.5822.905,325,9475.8430.46%

MFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 25.01 0.16 0.64% 25.05 25.17 24.96 2,140,128
Oct 14 2021 24.85 0.34 1.39% 24.65 25.01 24.57 7,130,808
Oct 13 2021 24.51 -0.13 -0.53% 24.62 24.65 24.16 4,676,912
Oct 12 2021 24.64 -0.01 -0.04% 24.59 24.69 24.44 3,736,054
Oct 08 2021 24.65 0.22 0.9% 24.42 24.78 24.37 2,594,005
Oct 07 2021 24.43 0.09 0.37% 24.59 24.67 24.38 2,861,996
Oct 06 2021 24.34 -0.34 -1.38% 24.50 24.60 24.23 6,378,196
Oct 05 2021 24.68 0.23 0.94% 24.55 24.81 24.50 2,262,843
Oct 04 2021 24.45 -0.10 -0.41% 24.50 24.74 24.35 2,657,402
Oct 01 2021 24.55 0.17 0.7% 24.35 24.70 24.24 2,498,828
Sep 30 2021 24.38 -0.37 -1.49% 24.88 24.89 24.31 5,867,507
Sep 29 2021 24.75 -0.02 -0.08% 24.79 24.94 24.68 2,915,263
Sep 28 2021 24.77 -0.17 -0.68% 24.86 24.98 24.59 3,224,141
Sep 27 2021 24.94 0.51 2.09% 24.51 24.99 24.50 3,519,700
Sep 24 2021 24.43 -0.08 -0.33% 24.43 24.65 24.40 1,823,093
Sep 23 2021 24.51 0.53 2.21% 24.04 24.53 24.04 3,615,121
Sep 22 2021 23.98 0.31 1.31% 23.84 24.13 23.84 2,490,501
Sep 21 2021 23.67 -0.18 -0.75% 24.00 24.07 23.66 3,730,574
Sep 20 2021 23.85 -0.66 -2.69% 24.15 24.18 23.51 6,361,038
Sep 17 2021 24.51 -0.44 -1.76% 24.81 24.95 24.48 10,895,246
See More Historical Prices ยป
Your Recent History
TSX
MFC
Manulife F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 22:49:39