PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Manulife Financial Corporation | MFC | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.39 | -1.47% | 26.15 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.49 | 26.11 | 26.51 | 26.15 | 26.54 |
MFC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.18 | 26.55 | 25.12 | 25.94 | 8,370,095 | 0.97 | 3.85% |
| 1 Month | 24.18 | 26.55 | 24.07 | 25.37 | 5,652,527 | 1.97 | 8.15% |
| 3 Months | 22.45 | 26.55 | 22.19 | 24.10 | 7,786,322 | 3.70 | 16.48% |
| 6 Months | 22.74 | 26.55 | 20.81 | 23.51 | 7,108,429 | 3.41 | 15.0% |
| 1 Year | 25.90 | 28.09 | 20.81 | 24.12 | 8,186,414 | 0.25 | 0.97% |
| 3 Years | 26.50 | 28.09 | 12.58 | 22.97 | 7,596,678 | -0.35 | -1.32% |
| 5 Years | 26.79 | 28.09 | 12.58 | 23.09 | 6,349,622 | -0.64 | -2.39% |
MFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 26.15 | -0.39 | -1.47% | 26.49 | 26.51 | 26.11 | 8,920,970 |
| Jan 26 2023 | 26.54 | 0.51 | 1.96% | 26.04 | 26.55 | 26.04 | 10,501,754 |
| Jan 25 2023 | 26.03 | 0.29 | 1.13% | 25.60 | 26.05 | 25.53 | 9,007,747 |
| Jan 24 2023 | 25.74 | 0.17 | 0.66% | 25.54 | 25.80 | 25.40 | 7,313,831 |
| Jan 23 2023 | 25.57 | 0.07 | 0.27% | 25.56 | 25.60 | 25.43 | 11,644,466 |
| Jan 20 2023 | 25.50 | 0.37 | 1.47% | 25.18 | 25.51 | 25.12 | 3,382,675 |
| Jan 19 2023 | 25.13 | -0.11 | -0.44% | 25.07 | 25.24 | 25.06 | 5,937,719 |
| Jan 18 2023 | 25.24 | -0.22 | -0.86% | 25.46 | 25.60 | 25.22 | 6,171,013 |
| Jan 17 2023 | 25.46 | 0.07 | 0.28% | 25.24 | 25.50 | 25.24 | 4,896,349 |
| Jan 16 2023 | 25.39 | 0.00 | 0.0% | 25.30 | 25.45 | 25.29 | 3,285,106 |
| Jan 13 2023 | 25.39 | 0.06 | 0.24% | 25.20 | 25.39 | 25.14 | 5,777,499 |
| Jan 12 2023 | 25.33 | 0.14 | 0.56% | 25.19 | 25.41 | 25.16 | 4,036,177 |
| Jan 11 2023 | 25.19 | 0.54 | 2.19% | 24.77 | 25.24 | 24.77 | 6,041,326 |
| Jan 10 2023 | 24.65 | 0.00 | 0.0% | 24.65 | 24.65 | 24.65 | 0 |
| Jan 09 2023 | 24.65 | -0.03 | -0.12% | 24.67 | 24.78 | 24.62 | 5,338,156 |
| Jan 06 2023 | 24.68 | 0.24 | 0.98% | 24.53 | 24.74 | 24.48 | 4,141,509 |
| Jan 05 2023 | 24.44 | -0.19 | -0.77% | 24.57 | 24.60 | 24.27 | 3,864,796 |
| Jan 04 2023 | 24.63 | 0.28 | 1.15% | 24.48 | 24.70 | 24.34 | 3,730,236 |
| Jan 03 2023 | 24.35 | 0.20 | 0.83% | 24.35 | 24.55 | 24.27 | 4,276,576 |
| Dec 30 2022 | 24.15 | -0.16 | -0.66% | 24.18 | 24.32 | 24.07 | 2,398,554 |
| Dec 29 2022 | 24.31 | 0.34 | 1.42% | 24.07 | 24.36 | 24.00 | 2,585,606 |
| Dec 28 2022 | 23.97 | -0.32 | -1.32% | 24.24 | 24.33 | 23.93 | 4,068,760 |