MFC

Manulife Financial Historical Data

Company Name Stock Ticker Symbol Market Type
Manulife Financial Corporation MFC Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.39 -1.47% 26.15 16:15:01
Open Price Low Price High Price Close Price Prev Close
26.49 26.11 26.51 26.15 26.54
more quote information »

MFC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.1826.5525.1225.948,370,0950.973.85%
1 Month24.1826.5524.0725.375,652,5271.978.15%
3 Months22.4526.5522.1924.107,786,3223.7016.48%
6 Months22.7426.5520.8123.517,108,4293.4115.0%
1 Year25.9028.0920.8124.128,186,4140.250.97%
3 Years26.5028.0912.5822.977,596,678-0.35-1.32%
5 Years26.7928.0912.5823.096,349,622-0.64-2.39%

MFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 26.15 -0.39 -1.47% 26.49 26.51 26.11 8,920,970
Jan 26 2023 26.54 0.51 1.96% 26.04 26.55 26.04 10,501,754
Jan 25 2023 26.03 0.29 1.13% 25.60 26.05 25.53 9,007,747
Jan 24 2023 25.74 0.17 0.66% 25.54 25.80 25.40 7,313,831
Jan 23 2023 25.57 0.07 0.27% 25.56 25.60 25.43 11,644,466
Jan 20 2023 25.50 0.37 1.47% 25.18 25.51 25.12 3,382,675
Jan 19 2023 25.13 -0.11 -0.44% 25.07 25.24 25.06 5,937,719
Jan 18 2023 25.24 -0.22 -0.86% 25.46 25.60 25.22 6,171,013
Jan 17 2023 25.46 0.07 0.28% 25.24 25.50 25.24 4,896,349
Jan 16 2023 25.39 0.00 0.0% 25.30 25.45 25.29 3,285,106
Jan 13 2023 25.39 0.06 0.24% 25.20 25.39 25.14 5,777,499
Jan 12 2023 25.33 0.14 0.56% 25.19 25.41 25.16 4,036,177
Jan 11 2023 25.19 0.54 2.19% 24.77 25.24 24.77 6,041,326
Jan 10 2023 24.65 0.00 0.0% 24.65 24.65 24.65 0
Jan 09 2023 24.65 -0.03 -0.12% 24.67 24.78 24.62 5,338,156
Jan 06 2023 24.68 0.24 0.98% 24.53 24.74 24.48 4,141,509
Jan 05 2023 24.44 -0.19 -0.77% 24.57 24.60 24.27 3,864,796
Jan 04 2023 24.63 0.28 1.15% 24.48 24.70 24.34 3,730,236
Jan 03 2023 24.35 0.20 0.83% 24.35 24.55 24.27 4,276,576
Dec 30 2022 24.15 -0.16 -0.66% 24.18 24.32 24.07 2,398,554
Dec 29 2022 24.31 0.34 1.42% 24.07 24.36 24.00 2,585,606
Dec 28 2022 23.97 -0.32 -1.32% 24.24 24.33 23.93 4,068,760
See More Historical Prices ยป
Your Recent History
TSX
MFC
Manulife F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 17:31:25