We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.952018278751 | 26.26 | 26.61 | 25.65 | 27087 | 26.20792919 | CS |
| 4 | -0.29 | -1.08208955224 | 26.8 | 26.8 | 25.65 | 49339 | 26.30387742 | CS |
| 12 | -4.25 | -13.8166449935 | 30.76 | 32.41 | 23.98 | 90358 | 28.23780316 | CS |
| 26 | 3.74 | 16.4251207729 | 22.77 | 32.41 | 22.1 | 93537 | 28.68619947 | CS |
| 52 | -6.47 | -19.6179502729 | 32.98 | 34.14 | 22.1 | 97834 | 28.28475723 | CS |
| 156 | -12.19 | -31.4987080103 | 38.7 | 41.74 | 22.1 | 78162 | 32.2838654 | CS |
| 260 | 8.83 | 49.943438914 | 17.68 | 46 | 17.38 | 81522 | 32.08823927 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1714081200 | 26.15 | -0.02 | -0.08 | 26.11 | 26.22 | 25.85 | 24082 |
| 1713994800 | 26.17 | -0.21 | -0.80 | 26.41 | 26.56 | 26.15 | 20170 |
| 1713908400 | 26.38 | 0.19 | 0.73 | 26.2 | 26.61 | 26.15 | 23893 |
| 1713822000 | 26.19 | 0.03 | 0.11 | 26.17 | 26.21 | 25.65 | 42465 |
| 1713562800 | 26.16 | -0.04 | -0.15 | 26.26 | 26.4 | 25.97 | 24825 |
| 1713476400 | 26.2 | 0.3 | 1.16 | 25.96 | 26.48 | 25.83 | 94763 |
| 1713390000 | 25.9 | -0.36 | -1.37 | 26.13 | 26.45 | 25.86 | 30173 |
| 1713303600 | 26.26 | 0.02 | 0.08 | 26.23 | 26.53 | 25.83 | 50652 |
| 1713217200 | 26.24 | -0.04 | -0.15 | 26.37 | 26.48 | 26.21 | 83537 |
| 1712958000 | 26.28 | -0.35 | -1.31 | 26.48 | 26.48 | 26.01 | 33393 |
| 1712871600 | 26.63 | 0.11 | 0.41 | 26.6 | 26.71 | 26.25 | 82950 |
| 1712785200 | 26.52 | 0.05 | 0.19 | 26.35 | 26.52 | 26.17 | 21783 |
| 1712698800 | 26.47 | -0.13 | -0.49 | 26.58 | 26.6 | 26.41 | 59943 |
| 1712612400 | 26.6 | 0.12 | 0.45 | 26.74 | 26.74 | 26.35 | 22822 |
| 1712353200 | 26.48 | 0.32 | 1.22 | 26.22 | 26.66 | 26.16 | 84384 |
| 1712266800 | 26.16 | -0.18 | -0.68 | 26.43 | 26.65 | 26.16 | 70060 |
| 1712180400 | 26.34 | 0.15 | 0.57 | 26.01 | 26.43 | 26.01 | 67904 |
| 1712094000 | 26.19 | 0.02 | 0.08 | 26 | 26.23 | 26 | 50468 |
| 1712007600 | 26.17 | -0.49 | -1.84 | 26.8 | 26.8 | 25.83 | 49169 |
| 1711662000 | 26.66 | 0.03 | 0.11 | 26.57 | 26.8 | 26.23 | 168484 |
| 1711575600 | 26.63 | -0.08 | -0.30 | 26.8 | 26.88 | 26.19 | 139661 |
| 1711489200 | 26.71 | 0.08 | 0.30 | 26.65 | 26.95 | 26.46 | 148573 |
| 1711402800 | 26.63 | 0.44 | 1.68 | 26.21 | 26.8 | 26.21 | 90251 |
| 1711143600 | 26.19 | -0.09 | -0.34 | 26.28 | 26.28 | 25.79 | 47598 |
| 1711057200 | 26.28 | -0.28 | -1.05 | 26.68 | 26.68 | 26.09 | 60475 |
| 1710970800 | 26.56 | 0.91 | 3.55 | 25.65 | 26.63 | 25.45 | 79935 |
| 1710884400 | 25.65 | -0.1 | -0.39 | 25.75 | 26.11 | 25.57 | 70644 |
| 1710798000 | 25.75 | -0.45 | -1.72 | 26.2 | 26.24 | 25.69 | 79747 |
| 1710538800 | 26.2 | 0.15 | 0.58 | 25.85 | 26.75 | 25.4 | 247468 |
| 1710452400 | 26.05 | -3.45 | -11.69 | 25.78 | 26.22 | 23.98 | 616293 |
| 1710366000 | 29.5 | -0.01 | -0.03 | 29.46 | 29.96 | 29.21 | 240417 |
| 1710279600 | 29.51 | -0.24 | -0.81 | 29.75 | 29.75 | 29.33 | 93349 |
| 1710193200 | 29.75 | -0.12 | -0.40 | 29.83 | 30.03 | 29.58 | 40559 |
| 1709937600 | 29.87 | -0.18 | -0.60 | 30.05 | 30.17 | 29.78 | 64514 |
| 1709851200 | 30.05 | 0.53 | 1.80 | 29.72 | 30.09 | 29.6 | 83310 |
| 1709764800 | 29.52 | -0.04 | -0.14 | 29.61 | 29.7 | 29.48 | 72190 |
| 1709678400 | 29.56 | -0.44 | -1.47 | 29.92 | 29.94 | 29.45 | 42040 |
| 1709592000 | 30 | -0.67 | -2.18 | 30.79 | 30.79 | 29.97 | 25215 |
| 1709332800 | 30.67 | -0.22 | -0.71 | 30.47 | 31.13 | 30.35 | 64527 |
| 1709246400 | 30.89 | 0.74 | 2.45 | 30.11 | 30.89 | 29.7 | 487424 |
| 1709160000 | 30.15 | -0.74 | -2.40 | 30.79 | 30.79 | 30.08 | 60781 |
| 1709073600 | 30.89 | 0.19 | 0.62 | 30.7 | 31.28 | 30.7 | 29004 |
| 1708987200 | 30.7 | -0.19 | -0.62 | 30.85 | 30.89 | 30.03 | 172426 |
| 1708728000 | 30.89 | -1.35 | -4.19 | 32.409999 | 32.409999 | 30.61 | 136882 |
| 1708641600 | 32.24 | 0.83 | 2.64 | 31.15 | 32.409999 | 31.15 | 87384 |
| 1708555200 | 31.41 | 0.18 | 0.58 | 31.23 | 31.77 | 31.06 | 64250 |
| 1708468800 | 31.23 | 1.2 | 4.00 | 30.03 | 31.41 | 29.81 | 82103 |
| 1708123200 | 30.03 | 0.08 | 0.27 | 29.95 | 30.1 | 29.95 | 69123 |
| 1708036800 | 29.95 | 0.03 | 0.10 | 30.12 | 30.12 | 29.72 | 83725 |
| 1707950400 | 29.92 | -0.06 | -0.20 | 30.08 | 30.15 | 29.75 | 29744 |
| 1707864000 | 29.98 | -0.02 | -0.07 | 29.82 | 30.04 | 29.75 | 58631 |
| 1707777600 | 30 | -0.19 | -0.63 | 29.93 | 30.34 | 29.87 | 57430 |
| 1707518400 | 30.19 | 0.43 | 1.44 | 29.76 | 30.32 | 29.62 | 35595 |
| 1707432000 | 29.76 | -0.63 | -2.07 | 29.92 | 30 | 29.51 | 162267 |
| 1707345600 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 0 |
| 1707259200 | 30.39 | 0.22 | 0.73 | 30.21 | 30.6 | 30.21 | 60716 |
| 1707172800 | 30.17 | -0.58 | -1.89 | 30.66 | 30.66 | 29.89 | 37665 |
| 1706913600 | 30.75 | -0.17 | -0.55 | 30.76 | 31.01 | 30.7 | 22542 |
| 1706827200 | 30.92 | 0.03 | 0.10 | 30.88 | 31.1 | 30.8 | 32391 |
| 1706740800 | 30.89 | 0.62 | 2.05 | 30.1 | 31 | 30.1 | 204888 |
| 1706654400 | 30.27 | -0.24 | -0.79 | 30.5 | 30.5 | 29.97 | 81658 |
| 1706568000 | 30.51 | -0.39 | -1.26 | 30.92 | 30.92 | 30.41 | 33527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
