Givex Stock Quote GIVX - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

1.48

Bid

1.47

Ask

1.48

Volume

144,900

1.47 Day's Range 1.48

0.37 52 Week Range 1.48

Market Cap

189.529M

Previous Close

1.48

Open

1.47

Last Trade

200

1.48

Last Trade Time

13:16:26

Financial Volume

VWAP

Average Volume (3m)

160,511

Shares Outstanding

128,060,000

Dividend Yield

PE Ratio

-55.43

Earnings Per Share (EPS)

-0.03

Revenue

80.76M

Net Profit

-3.41M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.countycapital.ca

Headquarters

Kelowna, British Columbia, Can

Founded

Givex Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker GIVX. The last closing price for Givex was $1.48. Over the last year, Givex shares have traded in a share price range of $ 0.37 to $ 1.48.

Givex currently has 128,060,000 shares outstanding. The market capitalization of Givex is $189.53 million. Givex has a price to earnings ratio (PE ratio) of -55.43.

Acquisition News Has Shares of this Company Soaring

Shares of this technology solution provider are moving higher after a strategic announcement this morning. Givex Corp. (

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - GIVX

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - GIVX Canada NewsWire TORONTO, le 26 août 2024 TORONTO, le 26 août 2024 /CNW/...

Canadian Investment Regulatory Organization Trade Resumption - GIVX

Canadian Investment Regulatory Organization Trade Resumption - GIVX Canada NewsWire TORONTO, Aug. 26, 2024 TORONTO, Aug. 26, 2024 /CNW/ - Trading resumes in: Company: Givex Corp. TSX Symbol:...

SHIFT4 TO ACQUIRE GIVEX IN ALL-CASH TRANSACTION VALUED AT C$200 MILLION

SHIFT4 TO ACQUIRE GIVEX IN ALL-CASH TRANSACTION VALUED AT C$200 MILLION Canada NewsWire TORONTO, Aug. 26, 2024 Consideration of C$1.50 per share, representing a 64% premium to Givex's 20-day...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - GIVX

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - GIVX Canada NewsWire TORONTO, le 26 août 2024 TORONTO, le 26 août 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - GIVX

Canadian Investment Regulatory Organization Trading Halt - GIVX Canada NewsWire TORONTO, Aug. 26, 2024 TORONTO, Aug. 26, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

Givex Announces Second Quarter 2024 Financial Results

Givex Announces Second Quarter 2024 Financial Results PR Newswire TORONTO, July 29, 2024 Achieves positive net income for the second consecutive quarter and generates 6-month EBITDA of $3.6...

Shopee chooses Givex to expand its gift card sales

Shopee chooses Givex to expand its gift card sales Canada NewsWire SAO PAULO, July 24, 2024 The partnership will help the gift card reach an even larger audience outside the marketplace...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.680272108844	1.47	1.48	1.47	103630	1.48	CS
4	0.02	1.3698630137	1.46	1.48	1.46	369322	1.46718513	CS
12	0.68	85	0.8	1.48	0.78	160511	1.32700757	CS
26	0.65	78.313253012	0.83	1.48	0.7	107009	1.15155104	CS
52	1.08	270	0.4	1.48	0.37	97661	0.89342172	CS
156	0.24	19.3548387097	1.24	1.48	0.345	64795	0.79990623	CS
260	0.24	19.3548387097	1.24	1.48	0.345	64795	0.79990623	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRTSVertiqal Studios Corporation	$ 0.02 (33.33%)	1.24M
QECQuesterre Energy Corporation	$ 0.28 (24.44%)	128.81k
APLIAppili Therapeutics Inc	$ 0.03 (20.00%)	9.25k
FSYForsys Metals Corp	$ 0.68 (15.25%)	265.71k
ISOIsoenergy Ltd	$ 3.46 (13.44%)	486.86k
CEMXCematrix Corp	$ 0.25 (-20.63%)	5.34M
IVQInvesque Inc	$ 0.15 (-14.29%)	8.55k
XLYAuxly Cannabis Group Inc	$ 0.035 (-12.50%)	299.22k
AIDXHealWell AI Inc	$ 1.26 (-11.89%)	676.76k
MINExcelsior Mining Corp	$ 0.12 (-11.11%)	989.61k
CEMXCematrix Corp	$ 0.25 (-20.63%)	5.34M
FCUFission Uranium Corp	$ 0.90 (2.27%)	4.3M
WMWallbridge Mining Company Limited	$ 0.065 (0.00%)	3.56M
DMLDenison Mines Inc	$ 2.40 (5.26%)	3.43M
TVETamarack Valley Energy Ltd	$ 4.13 (-1.67%)	3.4M