Givex Stock Quote GIVX - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.77

Bid

0.76

Ask

0.77

Volume

13,500

0.76 Day's Range 0.77

0.345 52 Week Range 0.95

Market Cap

98.606M

Previous Close

0.77

Open

0.77

Last Trade

1000

0.77

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

63,786

Shares Outstanding

128,060,000

Dividend Yield

PE Ratio

-28.84

Earnings Per Share (EPS)

-0.03

Revenue

80.76M

Net Profit

-3.41M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.countycapital.ca

Headquarters

Kelowna, British Columbia, Can

Founded

1970

Givex Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker GIVX. The last closing price for Givex was $0.77. Over the last year, Givex shares have traded in a share price range of $ 0.345 to $ 0.95.

Givex currently has 128,060,000 shares outstanding. The market capitalization of Givex is $98.61 million. Givex has a price to earnings ratio (PE ratio) of -28.84.

Givex Announces Voting Results from its Annual and Special Shareholders' Meeting

Givex Announces Voting Results from its Annual and Special Shareholders' Meeting PR Newswire TORONTO, May 10, 2024 TORONTO, May 10, 2024 /PRNewswire/ - Givex Corp. ("Givex" or the...

Givex's Annual Survey: Impact of Rising Menu Prices and AI on Canadian Dining Behaviours and Attitudes

Givex's Annual Survey: Impact of Rising Menu Prices and AI on Canadian Dining Behaviours and Attitudes Canada NewsWire TORONTO, May 9, 2024 With restaurant prices rising, more Canadians are...

78% of Americans Agree Higher Menu Prices Have Made Dining Out More Challenging This Year, Givex Survey Reveals

78% of Americans Agree Higher Menu Prices Have Made Dining Out More Challenging This Year, Givex Survey Reveals PR Newswire CHICAGO, May 9, 2024 Continued inflation drives consumers to seek out...

ROFDA to Utilize Givex's Enterprise Coupon Portal for its Wholesale Partners Representing over 7,000 Independent Retailer Locations

ROFDA to Utilize Givex's Enterprise Coupon Portal for its Wholesale Partners Representing over 7,000 Independent Retailer Locations PR Newswire TORONTO, May 7, 2024 New partnership to help...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-4.93827160494	0.81	0.81	0.76	32644	0.78364383	CS
4	-0.07	-8.33333333333	0.84	0.9	0.76	32087	0.81171621	CS
12	0.13	20.3125	0.64	0.95	0.64	63786	0.7956633	CS
26	0.29	60.4166666667	0.48	0.95	0.44	90547	0.64567494	CS
52	0.305	65.5913978495	0.465	0.95	0.345	64454	0.5917298	CS
156	-0.47	-37.9032258065	1.24	1.24	0.345	58956	0.66720755	CS
260	-0.47	-37.9032258065	1.24	1.24	0.345	58956	0.66720755	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIDRAEye Inc	$ 2.5406 (111.72%)	158.99M
NVAXNovavax Inc	$ 8.90 (98.66%)	170.86M
LGHLWLion Group Holding Ltd	$ 0.0059 (63.89%)	372.41k
ITOSiTeos Therapeutics Inc	$ 17.44 (43.07%)	5.26M
SRTSSensus Healthcare Inc	$ 5.3194 (39.62%)	19.74M
MGNXMacroGenics Inc	$ 3.31 (-77.44%)	35.15M
EVLVEvolv Technologies Holdings Inc	$ 2.355 (-38.67%)	14.74M
GWAVGreenwave Technology Solutions Inc	$ 0.0435 (-37.77%)	91.14M
SGDSafe and Green Development Corporation	$ 0.576 (-32.05%)	6.54M
NBSTWNewbury Street Acquisition Corporation	$ 0.0695 (-30.50%)	10.52k
NVAXNovavax Inc	$ 8.90 (98.66%)	170.86M
LIDRAEye Inc	$ 2.5406 (111.72%)	158.99M
NKLANikola Corporation	$ 0.537 (-6.77%)	113.59M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0458 (12.81%)	101.35M
SQQQProShares UltraPro Short QQQ	$ 10.61 (-0.66%)	99.85M