We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 2.94380017841 | 11.21 | 11.59 | 11.12 | 63047 | 11.33991083 | CS |
| 4 | -0.51 | -4.23236514523 | 12.05 | 12.05 | 11.05 | 65350 | 11.41925765 | CS |
| 12 | -0.72 | -5.87275693312 | 12.26 | 12.34 | 11.05 | 53028 | 11.6976383 | CS |
| 26 | 0.4 | 3.59066427289 | 11.14 | 12.84 | 10.9 | 51482 | 11.93268249 | CS |
| 52 | -3.57 | -23.6267372601 | 15.11 | 15.24 | 10.2 | 47590 | 12.49391409 | CS |
| 156 | -1.64 | -12.4430955994 | 13.18 | 16.98 | 10.2 | 53349 | 14.21108685 | CS |
| 260 | -3.76 | -24.5751633987 | 15.3 | 16.98 | 8.25 | 38468 | 13.9371199 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714081200 | 11.54 | 0.16 | 1.41 | 11.38 | 11.56 | 11.28 | 32736 |
| 1713994800 | 11.38 | -0.08 | -0.70 | 11.49 | 11.51 | 11.38 | 55327 |
| 1713908400 | 11.46 | 0.07 | 0.61 | 11.4 | 11.48 | 11.35 | 37973 |
| 1713822000 | 11.39 | 0.2 | 1.79 | 11.23 | 11.43 | 11.23 | 75175 |
| 1713562800 | 11.19 | 0.01 | 0.09 | 11.21 | 11.26 | 11.12 | 114026 |
| 1713476400 | 11.18 | -0.02 | -0.18 | 11.22 | 11.25 | 11.18 | 51360 |
| 1713390000 | 11.2 | 0.12 | 1.08 | 11.17 | 11.23 | 11.17 | 31591 |
| 1713303600 | 11.08 | 0.02 | 0.18 | 11.1 | 11.16 | 11.05 | 48468 |
| 1713217200 | 11.06 | -0.25 | -2.21 | 11.31 | 11.33 | 11.06 | 79335 |
| 1712958000 | 11.31 | -0.61 | -5.12 | 11.31 | 11.41 | 11.29 | 428870 |
| 1712871600 | 11.92 | 0.05 | 0.42 | 11.93 | 11.96 | 11.83 | 21687 |
| 1712785200 | 11.87 | -0.12 | -1.00 | 11.95 | 11.95 | 11.82 | 32018 |
| 1712698800 | 11.99 | 0.01 | 0.08 | 11.95 | 12 | 11.95 | 10143 |
| 1712612400 | 11.98 | -0.03 | -0.25 | 11.97 | 12.04 | 11.94 | 20787 |
| 1712353200 | 12.01 | 0.13 | 1.09 | 11.93 | 12.05 | 11.83 | 33066 |
| 1712266800 | 11.88 | 0.05 | 0.42 | 11.83 | 11.99 | 11.83 | 28010 |
| 1712180400 | 11.83 | 0 | 0.00 | 11.83 | 11.87 | 11.8 | 60531 |
| 1712094000 | 11.83 | -0.09 | -0.76 | 11.92 | 11.92 | 11.81 | 48288 |
| 1712007600 | 11.92 | -0.05 | -0.42 | 12.05 | 12.05 | 11.9 | 32268 |
| 1711662000 | 11.97 | -0.06 | -0.50 | 12.03 | 12.07 | 11.97 | 63600 |
| 1711575600 | 12.03 | -0.09 | -0.74 | 12.14 | 12.14 | 11.91 | 79260 |
| 1711489200 | 12.12 | -0.05 | -0.41 | 12.22 | 12.22 | 12.11 | 64333 |
| 1711402800 | 12.17 | -0.03 | -0.25 | 12.15 | 12.18 | 12.01 | 70558 |
| 1711143600 | 12.2 | -0.08 | -0.65 | 12.28 | 12.28 | 12.16 | 47756 |
| 1711057200 | 12.28 | 0.07 | 0.57 | 12.24 | 12.34 | 12.2 | 82673 |
| 1710970800 | 12.21 | 0.05 | 0.41 | 12.15 | 12.26 | 12.12 | 40126 |
| 1710884400 | 12.16 | 0.12 | 1.00 | 12.04 | 12.25 | 12.01 | 68241 |
| 1710798000 | 12.04 | -0.06 | -0.50 | 12.09 | 12.1 | 12 | 39963 |
| 1710538800 | 12.1 | 0.08 | 0.67 | 11.95 | 12.1 | 11.95 | 27881 |
| 1710452400 | 12.02 | -0.03 | -0.25 | 12.07 | 12.07 | 11.95 | 21245 |
| 1710366000 | 12.05 | 0.04 | 0.33 | 12.04 | 12.11 | 11.99 | 35525 |
| 1710279600 | 12.01 | 0.01 | 0.08 | 12.01 | 12.01 | 11.94 | 24100 |
| 1710193200 | 12 | 0.01 | 0.08 | 12 | 12.01 | 11.92 | 29448 |
| 1709937600 | 11.99 | 0.02 | 0.17 | 12 | 12.02 | 11.92 | 27612 |
| 1709851200 | 11.97 | 0.12 | 1.01 | 11.95 | 11.97 | 11.86 | 24564 |
| 1709764800 | 11.85 | -0.05 | -0.42 | 11.91 | 11.95 | 11.82 | 47482 |
| 1709678400 | 11.9 | 0.08 | 0.68 | 11.84 | 11.9 | 11.84 | 18849 |
| 1709592000 | 11.82 | -0.05 | -0.42 | 11.97 | 11.97 | 11.8 | 30614 |
| 1709332800 | 11.87 | 0.04 | 0.34 | 11.85 | 11.91 | 11.75 | 38538 |
| 1709246400 | 11.83 | 0.09 | 0.77 | 11.77 | 11.84 | 11.73 | 32917 |
| 1709160000 | 11.74 | -0.12 | -1.01 | 11.82 | 11.82 | 11.69 | 24630 |
| 1709073600 | 11.86 | 0.02 | 0.17 | 11.85 | 11.94 | 11.8 | 45999 |
| 1708987200 | 11.84 | -0.01 | -0.08 | 11.97 | 11.98 | 11.79 | 64991 |
| 1708728000 | 11.85 | 0.01 | 0.08 | 11.84 | 11.87 | 11.66 | 44522 |
| 1708641600 | 11.84 | 0.21 | 1.81 | 11.64 | 11.85 | 11.59 | 51938 |
| 1708555200 | 11.63 | 0.11 | 0.95 | 11.68 | 11.68 | 11.53 | 48857 |
| 1708468800 | 11.52 | -0.03 | -0.26 | 11.55 | 11.66 | 11.49 | 43646 |
| 1708123200 | 11.55 | 0.1 | 0.87 | 11.43 | 11.6 | 11.36 | 63094 |
| 1708036800 | 11.45 | 0.14 | 1.24 | 11.36 | 11.55 | 11.36 | 45226 |
| 1707950400 | 11.31 | -0.05 | -0.44 | 11.45 | 11.49 | 11.3 | 26923 |
| 1707864000 | 11.36 | -0.25 | -2.15 | 11.75 | 11.75 | 11.31 | 46132 |
| 1707777600 | 11.61 | 0.07 | 0.61 | 11.64 | 11.8 | 11.6 | 54500 |
| 1707518400 | 11.54 | 0.01 | 0.09 | 11.51 | 11.6 | 11.45 | 59414 |
| 1707432000 | 11.53 | -0.43 | -3.60 | 11.79 | 11.86 | 11.5 | 57206 |
| 1707345600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1707259200 | 11.96 | -0.09 | -0.75 | 12.1 | 12.1 | 11.96 | 67358 |
| 1707172800 | 12.05 | -0.11 | -0.90 | 12.14 | 12.18 | 12.05 | 75935 |
| 1706913600 | 12.16 | -0.12 | -0.98 | 12.26 | 12.27 | 12.13 | 45272 |
| 1706827200 | 12.28 | 0.08 | 0.66 | 12.27 | 12.35 | 12.2 | 57056 |
| 1706740800 | 12.2 | -0.05 | -0.41 | 12.21 | 12.25 | 12.2 | 32253 |
| 1706654400 | 12.25 | -0.13 | -1.05 | 12.2 | 12.34 | 12.17 | 28230 |
| 1706568000 | 12.38 | 0.08 | 0.65 | 12.26 | 12.39 | 12.21 | 41501 |
| 1706308800 | 12.3 | 0.01 | 0.08 | 12.22 | 12.34 | 12.21 | 29430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
