We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -2.77529095792 | 11.17 | 11.24 | 10.84 | 54476 | 11.03697227 | CS |
| 4 | 0.38 | 3.62595419847 | 10.48 | 11.24 | 10.4 | 51550 | 10.90435874 | CS |
| 12 | 1.46 | 15.5319148936 | 9.4 | 11.24 | 8.96 | 56262 | 10.11537009 | CS |
| 26 | 1.59 | 17.1521035599 | 9.27 | 11.24 | 8.31 | 50852 | 9.59274687 | CS |
| 52 | 2.49 | 29.7491039427 | 8.37 | 11.24 | 7.82 | 38357 | 9.33279737 | CS |
| 156 | 3.5 | 47.5543478261 | 7.36 | 12.25 | 6.78 | 55952 | 9.21729679 | CS |
| 260 | -5.74 | -34.578313253 | 16.6 | 16.73 | 2.25 | 90851 | 7.55427494 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 10.86 | -0.1 | -0.91 | 10.9 | 10.95 | 10.84 | 44605 |
| 1714081200 | 10.96 | -0.09 | -0.81 | 11.05 | 11.23 | 10.92 | 67210 |
| 1713994800 | 11.05 | -0.09 | -0.81 | 11.02 | 11.24 | 11.02 | 63576 |
| 1713908400 | 11.14 | 0.13 | 1.18 | 11.01 | 11.24 | 11.01 | 53712 |
| 1713822000 | 11.01 | -0.02 | -0.18 | 10.96 | 11.13 | 10.96 | 28802 |
| 1713562800 | 11.03 | -0.04 | -0.36 | 11.17 | 11.17 | 11.02 | 59079 |
| 1713476400 | 11.07 | 0.06 | 0.54 | 11.01 | 11.1 | 10.99 | 42198 |
| 1713390000 | 11.01 | -0.15 | -1.34 | 11.04 | 11.17 | 10.99 | 30209 |
| 1713303600 | 11.16 | 0.17 | 1.55 | 11.03 | 11.2 | 11 | 48273 |
| 1713217200 | 10.99 | 0.04 | 0.37 | 10.86 | 11.05 | 10.86 | 36766 |
| 1712958000 | 10.95 | -0.04 | -0.36 | 11.05 | 11.05 | 10.88 | 38715 |
| 1712871600 | 10.99 | 0.03 | 0.27 | 11.08 | 11.08 | 10.99 | 37925 |
| 1712785200 | 10.96 | -0.08 | -0.72 | 10.91 | 11.14 | 10.87 | 46931 |
| 1712698800 | 11.04 | 0.24 | 2.22 | 10.8 | 11.12 | 10.75 | 112617 |
| 1712612400 | 10.8 | 0.3 | 2.86 | 10.5 | 10.8 | 10.5 | 141714 |
| 1712353200 | 10.5 | -0.02 | -0.19 | 10.5 | 10.75 | 10.5 | 35242 |
| 1712266800 | 10.52 | 0.02 | 0.19 | 10.54 | 10.55 | 10.49 | 32888 |
| 1712180400 | 10.5 | 0.01 | 0.10 | 10.53 | 10.53 | 10.47 | 33912 |
| 1712094000 | 10.49 | 0.01 | 0.10 | 10.51 | 10.52 | 10.4 | 26945 |
| 1712007600 | 10.48 | 0.13 | 1.26 | 10.48 | 10.58 | 10.41 | 42736 |
| 1711662000 | 10.35 | -0.08 | -0.77 | 10.43 | 10.5 | 10.35 | 18929 |
| 1711575600 | 10.43 | 0.03 | 0.29 | 10.45 | 10.5 | 10.31 | 29575 |
| 1711489200 | 10.4 | 0.13 | 1.27 | 10.49 | 10.49 | 10.24 | 37377 |
| 1711402800 | 10.27 | -0.01 | -0.10 | 10.49 | 10.5 | 10.22 | 48260 |
| 1711143600 | 10.28 | -0.4 | -3.75 | 10.68 | 10.7 | 10.28 | 29029 |
| 1711057200 | 10.68 | 0.1 | 0.95 | 10.59 | 10.7 | 10.47 | 70953 |
| 1710970800 | 10.58 | 0.1 | 0.95 | 10.41 | 10.59 | 10.41 | 37625 |
| 1710884400 | 10.48 | 0.03 | 0.29 | 10.4 | 10.52 | 10.4 | 20334 |
| 1710798000 | 10.45 | 0.26 | 2.55 | 10.2 | 10.58 | 10.19 | 126438 |
| 1710538800 | 10.19 | 0.04 | 0.39 | 10.15 | 10.24 | 9.7899999 | 72822 |
| 1710452400 | 10.15 | 0.82 | 8.79 | 9.6 | 10.35 | 9.6 | 222546 |
| 1710366000 | 9.33 | 0.2 | 2.19 | 9.15 | 9.44 | 9.1 | 170733 |
| 1710279600 | 9.13 | 0.1 | 1.11 | 9.1 | 9.2 | 9.03 | 40751 |
| 1710193200 | 9.03 | 0 | 0.00 | 8.96 | 9.13 | 8.96 | 47206 |
| 1709937600 | 9.03 | -0.12 | -1.31 | 9.02 | 9.2 | 9 | 74305 |
| 1709851200 | 9.15 | -0.07 | -0.76 | 9.18 | 9.32 | 9.07 | 58950 |
| 1709764800 | 9.22 | -0.04 | -0.43 | 9.26 | 9.35 | 9.22 | 43457 |
| 1709678400 | 9.26 | -0.45 | -4.63 | 9.49 | 9.59 | 9.17 | 86018 |
| 1709592000 | 9.71 | -0.19 | -1.92 | 9.71 | 9.9 | 9.69 | 22793 |
| 1709332800 | 9.9 | 0.07 | 0.71 | 9.81 | 9.95 | 9.81 | 10807 |
| 1709246400 | 9.83 | -0.14 | -1.40 | 9.97 | 9.97 | 9.8 | 49658 |
| 1709160000 | 9.97 | -0.11 | -1.09 | 10.1 | 10.1 | 9.88 | 18435 |
| 1709073600 | 10.08 | 0.03 | 0.30 | 10 | 10.15 | 10 | 48290 |
| 1708987200 | 10.05 | 0 | 0.00 | 10.03 | 10.1 | 9.9 | 42714 |
| 1708728000 | 10.05 | 0.3 | 3.08 | 9.75 | 10.05 | 9.67 | 152660 |
| 1708641600 | 9.75 | 0.07 | 0.72 | 9.61 | 9.75 | 9.61 | 31555 |
| 1708555200 | 9.68 | 0.18 | 1.89 | 9.35 | 9.75 | 9.35 | 45156 |
| 1708468800 | 9.5 | -0.27 | -2.76 | 9.56 | 9.77 | 9.43 | 58709 |
| 1708123200 | 9.77 | 0.2 | 2.09 | 9.51 | 9.78 | 9.51 | 24202 |
| 1708036800 | 9.57 | 0.05 | 0.53 | 9.65 | 9.67 | 9.5 | 45565 |
| 1707950400 | 9.52 | -0.02 | -0.21 | 9.55 | 9.8 | 9.5 | 28616 |
| 1707864000 | 9.5399999 | -0.06 | -0.63 | 9.28 | 9.66 | 9.28 | 16469 |
| 1707777600 | 9.6 | 0.16 | 1.69 | 9.3 | 9.7 | 9.3 | 69305 |
| 1707518400 | 9.44 | -0.05 | -0.53 | 9.74 | 9.74 | 9.38 | 24655 |
| 1707432000 | 9.49 | 0.18 | 1.93 | 9.21 | 9.55 | 9.21 | 51043 |
| 1707345600 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1707259200 | 9.31 | -0.22 | -2.31 | 9.53 | 9.64 | 9.2899999 | 54344 |
| 1707172800 | 9.53 | -0.01 | -0.10 | 9.45 | 9.68 | 9.45 | 114185 |
| 1706913600 | 9.5399999 | 0.04 | 0.42 | 9.4 | 9.66 | 9.4 | 107092 |
| 1706827200 | 9.5 | 0.08 | 0.85 | 9.33 | 9.58 | 9.33 | 18952 |
| 1706740800 | 9.42 | 0.12 | 1.29 | 9.3 | 9.58 | 9.3 | 81091 |
| 1706654400 | 9.3 | -0.25 | -2.62 | 9.42 | 9.55 | 9.3 | 22927 |
| 1706568000 | 9.55 | -0.04 | -0.42 | 9.49 | 9.61 | 9.47 | 19164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
