Collective Mining Stock Quote CNL - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

4.45

Bid

4.41

Ask

4.49

Volume

25,103

4.43 Day's Range 4.51

3.67 52 Week Range 6.45

Market Cap

272.496M

Previous Close

4.45

Open

4.44

Last Trade

400

4.45

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

63,028

Shares Outstanding

61,235,000

Dividend Yield

PE Ratio

-14.24

Earnings Per Share (EPS)

-0.31

Revenue

Net Profit

-19.13M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Miscellaneous Metal Ores,nec

Website

www.collectivemining.com

Headquarters

Toronto, Ontario, Can

Founded

2018

Collective Mining Ltd is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker CNL. The last closing price for Collective Mining was $4.45. Over the last year, Collective Mining shares have traded in a share price range of $ 3.67 to $ 6.45.

Collective Mining currently has 61,235,000 shares outstanding. The market capitalization of Collective Mining is $272.50 million. Collective Mining has a price to earnings ratio (PE ratio) of -14.24.

Collective Mining Intercepts 632.25 Metres at 1.10 g/t Gold Equivalent in a 200 Metre Step-Out Hole to the South at Trap

Collective Mining Intercepts 632.25 Metres at 1.10 g/t Gold Equivalent in a 200 Metre Step-Out Hole to the South at Trap Canada NewsWire TORONTO, April 24, 2024 TORONTO, April 24, 2024 /CNW/...

OTCQX Best 50 Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, April 19, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the OTCQX Best 50 Virtual...

Collective Mining to Present at the OTCQX Best 50 Virtual Investor Conference on Thursday, April 18th, 2024 at 10:30am ET

Collective Mining to Present at the OTCQX Best 50 Virtual Investor Conference on Thursday, April 18th, 2024 at 10:30am ET Canada NewsWire TORONTO, April 16, 2024 TORONTO, April 16, 2024 /CNW/...

OTCQX Best 50 Virtual Investor Conference Agenda Announced for April 18th

NEW YORK, April 15, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the OTCQX Best 50 Virtual Investor...

Collective Mining Reports High Concentrate Grades from Metallurgical Work on Apollo of 30.5% Copper, 1,280 g/t Silver and 28.7 g/t Gold

Collective Mining Reports High Concentrate Grades from Metallurgical Work on Apollo of 30.5% Copper, 1,280 g/t Silver and 28.7 g/t Gold Canada NewsWire TORONTO, April 11, 2024 TORONTO, April 11...

Collective Mining Announces the Retirement of Dr. Ken Thomas From its Board of Directors

Collective Mining Announces the Retirement of Dr. Ken Thomas From its Board of Directors Canada NewsWire TORONTO, March 26, 2024 TORONTO, March 26, 2024 /PRNewswire/ -- Collective Mining Ltd...

Collective Mining Expands the Apollo System in Three Locations with Drill Results Including 560.05 Metres at 1.83 g/t Gold Equivalent

Collective Mining Expands the Apollo System in Three Locations with Drill Results Including 560.05 Metres at 1.83 g/t Gold Equivalent Canada NewsWire TORONTO, March 12, 2024 TORONTO, March 12...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.225225225225	4.44	4.51	4.12	94496	4.38423804	CS
4	0.35	8.53658536585	4.1	5.09	4.09	89501	4.53755469	CS
12	0.33	8.00970873786	4.12	5.09	3.67	63028	4.27826451	CS
26	-0.15	-3.26086956522	4.6	5.1	3.67	68216	4.13005531	CS
52	-1.84	-29.252782194	6.29	6.45	3.67	67474	4.33038532	CS
156	-1.84	-29.252782194	6.29	6.45	3.67	67474	4.33038532	CS
260	1.71	62.4087591241	2.74	6.45	2.5	510677	4.84738961	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M