ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,069.58
-0.91%
US Tech 100
17,112.40
-1.14%
Dow Jones
38,004.19
-0.99%
Brent Oil
86.155
-1.29%
Bitcoin
60,141.81
-5.79%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Collective Mining Ltd (CNL) Quote

Collective Mining Ltd

Collective Mining Ltd (CNL)

Celamin Holdings Limited
Collective Mining Ltd
6.25
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
6.25
Bid
6.25
Ask
6.28
Volume
-
0.00 Day's Range 0.00
5.45 52 Week Range 7.05
Market Cap
255.35M
Previous Close
6.25
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
61,235,000
Dividend Yield
-
PE Ratio
-13.34
Earnings Per Share (EPS)
-0.31
Revenue
-
Net Profit
-19.13M

About Collective Mining Ltd

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Miscellaneous Metal Ores,nec
Website
www.collectivemining.com
Headquarters
Toronto, Ontario, Can
Founded
2018
Collective Mining Ltd is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker CNL. The last closing price for Collective Mining was $6.25. Over the last year, Collective Mining shares have traded in a share price range of $ 5.45 to $ 7.05.

Collective Mining currently has 61,235,000 shares outstanding. The market capitalization of Collective Mining is $255.35 million. Collective Mining has a price to earnings ratio (PE ratio) of -13.34.

CNL Latest News

More News

Collective Mining Intercepts 632.25 Metres at 1.10 g/t Gold Equivalent in a 200 Metre Step-Out Hole to the South at Trap

Collective Mining Intercepts 632.25 Metres at 1.10 g/t Gold Equivalent in a 200 Metre Step-Out Hole to the South at Trap Canada NewsWire TORONTO, April 24, 2024 TORONTO, April 24, 2024 /CNW/...

April 24 2024
PR Newswire (Canada)

Collective Mining Reports High Concentrate Grades from Metallurgical Work on Apollo of 30.5% Copper, 1,280 g/t Silver and 28.7 g/t Gold

Collective Mining Reports High Concentrate Grades from Metallurgical Work on Apollo of 30.5% Copper, 1,280 g/t Silver and 28.7 g/t Gold Canada NewsWire TORONTO, April 11, 2024 TORONTO, April 11...

April 11 2024
PR Newswire (Canada)

Collective Mining Announces the Retirement of Dr. Ken Thomas From its Board of Directors

Collective Mining Announces the Retirement of Dr. Ken Thomas From its Board of Directors Canada NewsWire TORONTO, March 26, 2024 TORONTO, March 26, 2024 /PRNewswire/ -- Collective Mining Ltd...

March 26 2024
PR Newswire (Canada)

Collective Mining Expands the Apollo System in Three Locations with Drill Results Including 560.05 Metres at 1.83 g/t Gold Equivalent

Collective Mining Expands the Apollo System in Three Locations with Drill Results Including 560.05 Metres at 1.83 g/t Gold Equivalent Canada NewsWire TORONTO, March 12, 2024 TORONTO, March 12...

March 12 2024
PR Newswire (Canada)

Collective Mining Discovers a High-Grade Outcropping Porphyry System at the Box Target; Drilling to Begin in April

Collective Mining Discovers a High-Grade Outcropping Porphyry System at the Box Target; Drilling to Begin in April Canada NewsWire TORONTO, March 6, 2024 TORONTO, March 6, 2024 /CNW/ - Collective...

March 06 2024
PR Newswire (Canada)

Collective Mining Announces Closing of C$18.9 Million Strategic Investment

Collective Mining Announces Closing of C$18.9 Million Strategic Investment Canada NewsWire TORONTO, March 4, 2024 TORONTO, March 4, 2024 /CNW/ - Further to its news release dated February 26...

March 04 2024
PR Newswire (Canada)

Collective Mining Announces C$18.9 Million Investment by a Strategic Investor

Collective Mining Announces C$18.9 Million Investment by a Strategic Investor Canada NewsWire TORONTO, Feb. 26, 2024 TORONTO, Feb. 26, 2024 /CNW/ - Collective Mining Ltd. (TSX: CNL) (OTCQX:...

February 26 2024
PR Newswire (Canada)

Supply Chain Expansion and Economic Diversification is Expanding in the Supía and Marmato Townships of Colombia Thanks to a Program Implemented by Collective Mining and SENA

Supply Chain Expansion and Economic Diversification is Expanding in the Supía and Marmato Townships of Colombia Thanks to a Program Implemented by Collective Mining and SENA Canada...

February 20 2024
PR Newswire (Canada)

Battery & Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, May 05, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from Battery & Precious Metals...

May 05 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520.091.461038961046.167.055.45886446.03686103CS
1563.25108.33333333337.051.9897774.18981879CS
2603.25108.33333333337.051.9897774.18981879CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AKLIAkili Inc
$ 0.3852
(63.98%)
79.5M
IMCCIM Cannabis Corporation
$ 0.85
(51.79%)
340.3k
GMMGlobal Mofy Metaverse Ltd
$ 1.38
(48.34%)
73.16M
WGSGeneDx Holdings Corporation
$ 16.30
(48.18%)
5.73M
CYCCCyclacel Pharmaceuticals Inc
$ 1.9897
(46.30%)
19.46M
CETXCemtrex Inc
$ 1.24
(-30.34%)
324.43k
LICNLichen China Limited
$ 1.42
(-30.05%)
1M
NRXPNRX Pharmaceuticals Inc
$ 2.6769
(-24.59%)
728.8k
LGHLWLion Group Holding Ltd
$ 0.0057
(-18.57%)
52
TWGTop Wealth Group Holding Ltd
$ 1.14
(-17.99%)
312.09k
TSLATesla Inc
$ 185.28
(-4.52%)
88.2M
AGBAAGBA Group Holding Ltd
$ 3.0868
(31.35%)
85.2M
EGOXNext e GO NV
$ 0.0305
(10.51%)
83.52M
SQQQProShares UltraPro Short QQQ
$ 11.73
(3.71%)
80.58M
JAGXJaguar Health Inc
$ 0.2319
(11.49%)
79.87M

Discussion

View Full Feed
manibiotech manibiotech 4 minutes ago
According to these posters GBM only affects millionaires
NWBO
DarkPool DarkPool 4 minutes ago
Looks like silver I think
BTCUSD
Prudent Capitalist Prudent Capitalist 4 minutes ago
Bingo! I am a lifelong conservative Republican also. What I find truly incredible, and outright disingenuous, is how the Trump/MAGA crowd is bashing the Trump Vaccines that went a long way toward stamping out the COVID epidemic and got it behind everyone. The vaccines were developed and approved u
DJT
Law of Averages Law of Averages 4 minutes ago
Need to break .0015 to see this run.
KITL
newmedman newmedman 4 minutes ago
What's your buddy Prager up to these days? Certainly not writing grade school class curriculum I hope.

https://twitter.com/TheRickWilson/status/1785283394718343569
jpike jpike 4 minutes ago
Another $900,000 in orders to be shipped.
AMMX
oldrogue oldrogue 4 minutes ago
https://www.marijuanamoment.net/


Oldrogue
PVSP
casper6 casper6 4 minutes ago
Dl's middle name should be expert market,
Dismal record- for whatever reason.
EGOC
boi568 boi568 4 minutes ago
Anavex is in the pre-application process for an MAA.
AVXL
AlwaysOptimistic AlwaysOptimistic 4 minutes ago
All's good Al. Doing just fine. Thank you for the concern.
NB
ALDRADJKD123 ALDRADJKD123 4 minutes ago
https://i.imgflip.com/8l4am2.jpg
DJT
retired early retired early 4 minutes ago
It's ok to let the news out. I already have my motherload. :)
VFF
ducci1 ducci1 4 minutes ago
Looks like wants to tease the Fib 5073--- before the Gap Fill!----Wild & Wolly Day---Good $$$ !!!
SPY
scotty3371 scotty3371 4 minutes ago
Wrong. They have watched their patients have zero weapons against this cancer for decades. It will be prescribed for almost all patients that qualify.
NWBO
cadillacdave cadillacdave 5 minutes ago
The fact that Ford is a partner of NVDA, could potentially damage NVDA. Ford will look to spread the blame around for the crashes - operator error, faulty chips etc.

Difficult to say how these investigations work out.
NVDA
janetcanada janetcanada 5 minutes ago
💰️***BLEG- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-BLEG/trades

💰️***From Barchart.....
https://www.barchart.com/stocks/quotes/BLEG/overview
BLEG
rcaselli rcaselli 5 minutes ago
https://imgur.com/a/oB0LYso


LMAO
IGPK
DDR DDR 5 minutes ago
I'm afraid you just blew any shred of credibility you might possibly have had with anyone here. Now I absolutely doubt that you even made any transaction at all. To claim to know you bought more than anyone else could even afford is laughable beyond description. Yes you finally did hit a nerve wi
CLNV
Jetmek_03052 Jetmek_03052 5 minutes ago
Poo, get OVER yourself.

Stop talking about other posters and throwing around insults.

The FACT is that DC's competitors (if it can be said that DC is even in the same LEAGUE as them) have no issue showing who they represent. DBMM could also - it just chooses not to. A
DBMM
Dubster watching Dubster watching 5 minutes ago
Hmmmm
On watch…
BKKT
Nighthawk_1 Nighthawk_1 5 minutes ago
Lots are being bought these days.
RONN
BigBadWolf BigBadWolf 5 minutes ago
I'll let all do the math yet a high % of the float has traded hands over the past month
trade data shown below
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174330657
CBIA
boi568 boi568 5 minutes ago
If the FDA were to involve itself in ending trials for efficacy, as you suggest, it would requires orders of magnitude of greater resources. This is not going to happen.
AVXL
BlazingStocks BlazingStocks 5 minutes ago
Looking really good on News yesterday...

$WRIT - WRIT Media Group Inc (OTC: WRIT) is pleased to announce the companys engagement to create, market, and sell licensed products and services within each of the following areas: publishing, toys, clothing, souvenirs, artwork, food and bev
WRIT

Your Recent History

TSXV
CNL
Collective Mining
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved