ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Brookfield Reinsurance Ltd

Brookfield Reinsurance Ltd (BNRE.A)

56.49
0.00
(0.00%)
Closed June 19 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
56.49
Bid
56.11
Ask
63.77
Volume
-
0.00 Day's Range 0.00
46.56 52 Week Range 61.53
Previous Close
56.49
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
4,564
Financial Volume
-
VWAP
-

BNRE.A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.26-2.1818181818257.7558.2255.121120956.92993933CS
4-3.86-6.3960231980160.3561.2655.12733057.86954106CS
120.290.51601423487556.261.5352.83456458.14853997CS
264.378.3844973138952.1261.5350.75360857.23672025CS
529.6320.550576184446.8661.5346.56383855.3594097CS
1569.6320.550576184446.8661.5346.56383855.3594097CS
2609.6320.550576184446.8661.5346.56383855.3594097CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMTLComtech Telecommunications Corporation
$ 4.07
(87.56%)
91.43M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
ASNSActelis Networks Inc
$ 2.11
(83.48%)
51.37M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
LRHCLa Rosa Holdings Corporation
$ 1.78
(71.15%)
52.9M
STISolidion Technology Inc
$ 0.6881
(-64.35%)
16.36M
DMTKDermTech Inc
$ 0.1488
(-55.25%)
10.74M
QMCOQuantum Corporation
$ 0.3752
(-51.90%)
3.14M
ZNTLZentalis Pharmaceuticals Inc
$ 4.135
(-50.72%)
21.58M
AWINAERWINS Technologies Inc
$ 1.74
(-47.90%)
1.05M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.35M
NVDANVIDIA Corporation
$ 135.58
(3.51%)
294.32M
MBIOMustang Bio Inc
$ 0.8517
(13.56%)
291.95M
CRKNCrown Electrokinetics Corporation
$ 0.0548
(-17.10%)
92.39M

Discussion

View Full Feed
cottonmather cottonmather 5 minutes ago
Lynette Zang. Bank crisis is happening, you just can't see it. And things can blow any minute. 1 hour 5 minutes. https://www.youtube.com/live/m45gkfzc1AY?si=qRwNQmW6mfqdpn8W
biosectinvestor biosectinvestor 5 minutes ago
I did it say You or your purchase were validated. People lose money buying Tesla and all manner of stocks that might otherwise have made others prosperous and I do not know when you bought. Many of us were sitting here at .17 and .20 saying these stocks take a long time, accumulate now when it is lo
NWBO
PEACHMAN PEACHMAN 6 minutes ago
Your first post ever on IFUS and you sound just like the non-shareholder bashers that know Nothing about the science, products, or future of IFUS.

The best bashing clowns can do is talk about cow farts?

IF you want to know why IFUS pps has jumped up from under ,02 a yea
IFUS
Tree Tree 6 minutes ago
Still a fantastic movie!
oystersnbeer oystersnbeer 6 minutes ago
Let me make this perfectly clear,

Regardless whether he debates Joe, is granted immunity, gets his gag order removed, and rallies every day, America’s Biggest Loser and his poorly educated, delusional, pathetic supporters are their own worst enemy.

In November,
DJT
LakeshoreLeo1953 LakeshoreLeo1953 7 minutes ago
Not that the 700 is available yet, but polar route to ASM from S. Korea
would have negated a stop in OC anyway.
Perhaps one of the attendees here saw your "friends"?
ASM
Hi_Lo Hi_Lo 7 minutes ago
CC owns 30% of the float and is looking for an OTCQB company to RM into CIVX.

That is a lie. CIVX hasn't filwd ANY financials from 2008 - 2020 so it will never be able to get a Form 10 registration approved by the SEC which means no corporate actions like a merger will ever be approve
CIVX
sumbuysumsell sumbuysumsell 8 minutes ago
Oh now. That's funny. Yes, I have a price target. It's not quite as high as Hosai's estimate that the current SP should be $127......... Which sounds more reasonable that $1249, but also higher than the current analyst projections, eh?

Do 'they' give you anything in your script about
AVXL
newmedman newmedman 8 minutes ago
pbs.twimg.com/media/GQbLMhdWwAQnqvr?format=jpg&name=medium
193638 193638 9 minutes ago
INKW Financials: In the last quarter (fiscal Q3 2024), INKW reported revenue of $215.42K, operating expenses of $219.31K, and a net income of -$101.14K1. The net profit margin was -46.95%
INKW
D-Mike D-Mike 10 minutes ago
My wife wants to know why I keep buying more! I told her because it may be the most undervalued stock in the market (with NWBO). She’s not in the “WGT” camp (yet). I used the ‘ol Buffett line, “ the stock market is where wealth gets transferred from the impatient to the patient”. I think she’s ok
NWBO
Large Green Large Green 10 minutes ago
MadBadger, absolutely will not forget MAGIC MONEY!!!

I absolutely love this term because this is exactly how it will work. One day those investors who signed timely releases will wake up, open their accounts and find MAGIC MONEY and find out later some details!

Thanks f
COOP
193638 193638 10 minutes ago
INKW Financials: In the last quarter (fiscal Q3 2024), INKW reported revenue of $215.42K, operating expenses of $219.31K, and a net income of -$101.14K1. The net profit margin was -46.95% Plus massive dilution
INKW
Babubd Babubd 10 minutes ago
Going North!
NNAX
al44 al44 11 minutes ago
American education at work-

https://media.gettr.com/group4/getter/2024/06/19/02/d6db710d-c1d8-9743-50c8-08fb91dcc17f/37704ef454b4f0a1cb382821be162744_768x0.jpg
DSherman DSherman 11 minutes ago
Unfortunately, we have no information.
Zen
PVSP
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 12 minutes ago
Any thoughts on how much revenue FDA approval will bring?
IBRX
madtrader2132 madtrader2132 12 minutes ago
866 711 1011 Call them up
CBIA
infamous infamous 12 minutes ago
1st off, i warned everyone for following your cult leader CoinOp based on his post history on ihub. 2nd well be LUCKY if this even trades tomorrow. if it does, theres still a chance. if it doesnt, game over and well lose EVERYTHING we put in. Please heed my advice and dont follow this guys BS an
EBET
LakeshoreLeo1953 LakeshoreLeo1953 13 minutes ago
I am content to trade within 5% down and 20% up
of recent 3.64 entry. Oh how I would prefer that to be
an add on volume at the top of the range.
TA "experts" may quibble with my WAG rather than their formulas,
but sentiment will move this stock before any anticipated Ne
AVXL
Stockman1010101 Stockman1010101 13 minutes ago
In 10 days it will be trading at 12% today's price which is $25 x 0.12 = $3 IMHO.
GME
MrSmithLWLG MrSmithLWLG 14 minutes ago
It’s more the comment (comedy). “During the tour the engineer said …..”. Really ? Lebby can’t speak of it but an engineer can ? LOL
LWLG
FFFacts FFFacts 14 minutes ago
What are all you degenerates yappin and flappin about? Don't you notice when the dishonorably discharged clown fake commander started posting again the stock went down?
FNMA
Truth022809 Truth022809 14 minutes ago
Hope it isn’t a disappointment, like everything else here has been
RXMD

Your Recent History

Delayed Upgrade Clock