We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -0.341685649203 | 61.46 | 61.53 | 60.22 | 3129 | 60.93424623 | CS |
| 4 | 5.82 | 10.4997293884 | 55.43 | 61.53 | 53.01 | 4445 | 59.81146384 | CS |
| 12 | 5.51 | 9.88518119842 | 55.74 | 61.53 | 52.83 | 4453 | 57.35192643 | CS |
| 26 | 14.44 | 30.8481093783 | 46.81 | 61.53 | 46.57 | 2789 | 55.74853567 | CS |
| 52 | 14.39 | 30.7084933845 | 46.86 | 61.53 | 46.56 | 3239 | 54.41239567 | CS |
| 156 | 14.39 | 30.7084933845 | 46.86 | 61.53 | 46.56 | 3239 | 54.41239567 | CS |
| 260 | 14.39 | 30.7084933845 | 46.86 | 61.53 | 46.56 | 3239 | 54.41239567 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716414000 | 61.25 | 0.5 | 0.82 | 60.35 | 61.25 | 60.35 | 6990 |
| 1716327600 | 60.75 | 0.1 | 0.16 | 60.93 | 61.33 | 60.75 | 5319 |
| 1715982000 | 60.65 | -0.24 | -0.39 | 60.86 | 60.86 | 60.22 | 3000 |
| 1715895600 | 60.89 | -0.61 | -0.99 | 60.9 | 61.02 | 60.89 | 889 |
| 1715809200 | 61.5 | 0.62 | 1.02 | 61.46 | 61.53 | 61.46 | 3309 |
| 1715722800 | 60.88 | 0.79 | 1.31 | 60.25 | 60.88 | 60.2 | 26051 |
| 1715636400 | 60.09 | -0.31 | -0.51 | 60.46 | 60.55 | 60.09 | 1293 |
| 1715377200 | 60.4 | 0.4 | 0.67 | 60.18 | 60.6 | 59.95 | 2096 |
| 1715290800 | 60 | -0.12 | -0.20 | 59.73 | 60.03 | 59.58 | 2400 |
| 1715204400 | 60.12 | 0.22 | 0.37 | 59.16 | 60.12 | 59.16 | 2439 |
| 1715118000 | 59.9 | 0.55 | 0.93 | 60 | 60.2 | 59.9 | 5917 |
| 1715031600 | 59.35 | 1.05 | 1.80 | 58.77 | 59.36 | 58.75 | 23900 |
| 1714772400 | 58.3 | 1.62 | 2.86 | 58.11 | 58.69 | 57.95 | 1100 |
| 1714686000 | 56.68 | 0.26 | 0.46 | 56.1 | 56.68 | 56.1 | 225 |
| 1714599600 | 56.42 | 1.02 | 1.84 | 55.11 | 56.42 | 55.11 | 600 |
| 1714513200 | 55.4 | -0.35 | -0.63 | 55.76 | 55.76 | 55.4 | 2401 |
| 1714426800 | 55.75 | 1.75 | 3.24 | 56.34 | 56.34 | 55.75 | 632 |
| 1714167600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1714081200 | 54 | -1.43 | -2.58 | 53.01 | 54 | 53.01 | 2705 |
| 1713994800 | 55.43 | 1.29 | 2.38 | 55.43 | 55.43 | 55.43 | 100 |
| 1713908400 | 54.14 | 0 | 0.00 | 54.14 | 54.14 | 54.14 | 6 |
| 1713822000 | 54.14 | 0.59 | 1.10 | 54.14 | 54.14 | 54.14 | 111 |
| 1713562800 | 53.55 | 0.72 | 1.36 | 53.25 | 53.55 | 53.25 | 300 |
| 1713476400 | 52.83 | -0.75 | -1.40 | 52.95 | 52.95 | 52.83 | 577 |
| 1713390000 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 6 |
| 1713303600 | 53.58 | -0.05 | -0.09 | 53.22 | 53.58 | 53.22 | 200 |
| 1713217200 | 53.63 | -0.37 | -0.69 | 54.71 | 54.72 | 53.63 | 700 |
| 1712958000 | 54 | -0.25 | -0.46 | 53.9 | 54 | 53.9 | 1256 |
| 1712871600 | 54.25 | 0.49 | 0.91 | 53.76 | 54.25 | 53.52 | 2831 |
| 1712785200 | 53.76 | -1.92 | -3.45 | 54.2 | 54.29 | 53.47 | 5865 |
| 1712698800 | 55.68 | 0.74 | 1.35 | 55 | 55.68 | 54.49 | 4955 |
| 1712612400 | 54.94 | 0.03 | 0.05 | 54.91 | 55.27 | 54.84 | 3503 |
| 1712353200 | 54.91 | -0.01 | -0.02 | 54.44 | 54.91 | 54.36 | 2730 |
| 1712266800 | 54.92 | -0.21 | -0.38 | 55.28 | 55.47 | 54.92 | 1300 |
| 1712180400 | 55.13 | 0.01 | 0.02 | 55.74 | 55.74 | 55.02 | 900 |
| 1712094000 | 55.12 | -0.99 | -1.76 | 55.55 | 55.55 | 54.88 | 1815 |
| 1712007600 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 2 |
| 1711662000 | 56.11 | -0.09 | -0.16 | 56.11 | 56.11 | 56.11 | 215 |
| 1711575600 | 56.2 | 0.57 | 1.02 | 56.2 | 56.2 | 56.2 | 1900 |
| 1711489200 | 55.63 | -0.92 | -1.63 | 56.4 | 56.4 | 55.63 | 936 |
| 1711402800 | 56.55 | -0.19 | -0.33 | 56.93 | 56.93 | 55.94 | 5521 |
| 1711143600 | 56.74 | -0.56 | -0.98 | 57.05 | 57.12 | 56.74 | 6700 |
| 1711057200 | 57.3 | 0.9 | 1.60 | 58 | 58 | 57.3 | 518 |
| 1710970800 | 56.4 | 0.62 | 1.11 | 55.72 | 56.4 | 55.72 | 600 |
| 1710884400 | 55.78 | 0.38 | 0.69 | 55.78 | 55.78 | 55.78 | 200 |
| 1710798000 | 55.4 | 0 | 0.00 | 55.4 | 55.4 | 55.4 | 0 |
| 1710538800 | 55.4 | 0 | 0.00 | 55.4 | 55.4 | 55.4 | 0 |
| 1710452400 | 55.4 | -1.19 | -2.10 | 56.15 | 56.15 | 55.4 | 600 |
| 1710366000 | 56.59 | -0.14 | -0.25 | 56.99 | 57.2 | 56.59 | 1226 |
| 1710279600 | 56.73 | 0.08 | 0.14 | 55.48 | 56.77 | 55.48 | 400 |
| 1710193200 | 56.65 | 0.35 | 0.62 | 56.65 | 56.65 | 56.65 | 310 |
| 1709937600 | 56.3 | -0.46 | -0.81 | 57.01 | 57.04 | 56.3 | 1604 |
| 1709851200 | 56.76 | 0.43 | 0.76 | 56.77 | 56.96 | 56.62 | 48200 |
| 1709764800 | 56.33 | 0.37 | 0.66 | 57.03 | 57.03 | 56.04 | 900 |
| 1709678400 | 55.96 | 0 | 0.00 | 56.21 | 56.28 | 55.9 | 13700 |
| 1709592000 | 55.96 | -0.24 | -0.43 | 56.04 | 56.49 | 55.96 | 40935 |
| 1709332800 | 56.2 | 0.46 | 0.83 | 57 | 57 | 56.19 | 8901 |
| 1709246400 | 55.74 | 0 | 0.00 | 55.74 | 55.74 | 55.74 | 15 |
| 1709160000 | 55.74 | 0 | 0.00 | 55.74 | 55.74 | 55.74 | 0 |
| 1709073600 | 55.74 | 0.45 | 0.81 | 55.74 | 55.74 | 55.74 | 192 |
| 1708987200 | 55.29 | -0.55 | -0.98 | 55.42 | 55.42 | 55.29 | 218 |
| 1708728000 | 55.84 | 1.95 | 3.62 | 55.79 | 55.84 | 55.79 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
