ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,718.57
0.28%
US Tech 100
19,312.80
0.08%
Dow Jones
42,124.65
0.15%
Brent Oil
73.985
0.34%
Bitcoin
63,094.87
-0.37%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX

  6. Brompton Flaherty and Crumrine Enhanced Invst Grade PFD ETF (BEPR) Quote

Brompton Flaherty and Crumrine Enhanced Invst Grade PFD ETF

Brompton Flaherty and Crumrine Enhanced Invst Grade PFD ETF (BEPR)

TSX
9.50
0.19
(2.04%)
Closed September 23 4:12PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
9.50
Bid
9.49
Ask
9.56
Volume
9,314
9.42 Day's Range 9.53
0.00 52 Week Range 0.00
Market Cap
-
Previous Close
9.31
Open
9.43
Last Trade
300
@
9.5
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
-
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
4.65M
Net Profit
3.26M

About Brompton Flaherty and Crumrine Enhanced Invst Grade PFD ETF

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.bromptongroup.com
Headquarters
Toronto, Ontario, Can
Founded
-
Brompton Flaherty and Crumrine Enhanced Invst Grade PFD ETF is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker BEPR. The last closing price for Brompton Flaherty and Cr... was $9.31. Over the last year, Brompton Flaherty and Cr... shares have traded in a share price range of $ 0.00 to $ 0.00.

Brompton Flaherty and Cr... currently has 0 shares outstanding.

BEPR Latest News

More News

Brompton Funds Declare Distributions

TORONTO, July 24, 2024 (GLOBE NEWSWIRE) -- (TSX: BEPR, BEPR.U, BLOV, BPRF, BPRF.U, HIG, HIG.U, SPLT) -- Brompton Funds announces monthly distributions for record dates from July to September...

July 24 2024
GlobeNewswire Inc.

Brompton Funds Declare Distributions

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

April 23 2024
GlobeNewswire Inc.

Brompton Funds Declare Distributions

TORONTO, Jan. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BREA, EDGF, HIG, HIG.U) – Brompton Funds announces monthly distributions for record dates from January to...

January 24 2024
GlobeNewswire Inc.

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

October 24 2023
GlobeNewswire Inc.

Brompton Funds Declare Distributions

TORONTO, July 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

July 24 2023
GlobeNewswire Inc.

Brompton Funds Declare Distributions

TORONTO, April 21, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions...

April 21 2023
GlobeNewswire Inc.

Brompton Funds Declare Distributions

TORONTO, Jan. 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions...

January 24 2023
GlobeNewswire Inc.

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2022 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions for...

October 24 2022
GlobeNewswire Inc.

Brompton Funds Declares ETF Distributions and Announces Increased Distributions

TORONTO, July 22, 2022 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions for...

July 22 2022
GlobeNewswire Inc.

Brompton Funds Declare Distributions

TORONTO, April 22, 2022 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions for...

April 22 2022
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 1.33
(129.71%)
182.46M
LASELaser Photonics Corporation
$ 18.8671
(81.24%)
13.54M
TGLTreasure Global Inc
$ 1.18
(73.45%)
139.95M
NVVENuvve Holding Corporation
$ 6.68
(70.41%)
31.34M
UXINUxin Ltd
$ 2.42
(52.68%)
18.24M
ELABElevai Labs Inc
$ 0.10545
(-62.34%)
23.66M
ADTXAditxt Inc
$ 0.262
(-31.52%)
3.17M
FRGTFreight Technologies Inc
$ 0.081
(-28.82%)
26.36M
ANEBAnebulo Pharmaceuticals Inc
$ 2.23
(-27.60%)
113.78k
STSSSharps Technology Inc
$ 0.1722
(-27.06%)
2.27M
XPONExpion360 Inc
$ 0.1144
(34.91%)
432.14M
NVDANVIDIA Corporation
$ 116.26
(0.22%)
206.23M
INTCIntel Corporation
$ 22.56
(3.30%)
184.43M
KAVLKaival Brands Innovations Group Inc
$ 1.33
(129.71%)
182.45M
TGLTreasure Global Inc
$ 1.18
(73.45%)
139.93M

Discussion

View Full Feed
Mav14 Mav14 7 minutes ago
I think it is safe to say that not a single person on this board has a clue about the results of the pro version. If people are paying for it then something is going right for both parties. Just my common sense
IDVV
Trinityz1 Trinityz1 8 minutes ago
An elderly couple had just learned how to send text messages on their cell phones.
The wife was a romantic type and the husband was more of a no-nonsense guy.
One afternoon the wife went out to meet a friend for coffee.
She decided to send her husband a romantic text message and
gfp927z gfp927z 8 minutes ago
Celsius - >>> 1 Growth Stock Down 64% to Buy Right Now


by James Brumley

Motley Fool

Sep 21, 2024


https://finance.yahoo.com/news/1-growth-stock-down-64-105500499.html


There's no getting around the fact
CELH
WALLnut WALLnut 8 minutes ago
My estimate is $1.89 on the conservative side....but again who really knows? The device is that promising like no other OTC ticker...ever...so it could fly extremely high or hit my estimates. Long term after IDE and all 3 phrases competed, I could see pps well over $20 easy...unless Vivos is bough
RDGL
gfp927z gfp927z 9 minutes ago
Celsius - >>> 1 Growth Stock Down 64% to Buy Right Now


by James Brumley

Motley Fool

Sep 21, 2024


https://finance.yahoo.com/news/1-growth-stock-down-64-105500499.html


There's no getting around the fact
CELH
gfp927z gfp927z 9 minutes ago
Celsius - >>> 1 Growth Stock Down 64% to Buy Right Now


by James Brumley

Motley Fool

Sep 21, 2024


https://finance.yahoo.com/news/1-growth-stock-down-64-105500499.html


There's no getting around the fact
CELH
Trinityz1 Trinityz1 10 minutes ago
that was awesome Larry
Smilin_B Smilin_B 11 minutes ago
He will never do a single day in jail, especially when the regulators and SEC have authorized every move he's made this far
MULN
LakeshoreLeo1953 LakeshoreLeo1953 11 minutes ago
One of the most abused English phrases.
At the very least, understanding why that is so should lend focus to the arguments you wish to articulate.
AVXL
Smilin_B Smilin_B 12 minutes ago
No volume

No interest 

New management isn't paying attention to shareholder requests for simple information 

CEO Lamb just very well may be a James Ballas Jr

Sad...
UBQU
tiger_trader tiger_trader 13 minutes ago
Why are you here?
IGPK
leavetheguntakethecannolis leavetheguntakethecannolis 14 minutes ago
Come on now Forest, you can do better than that. Earn your keep.
IPIX
Wyoming Thunder Wyoming Thunder 15 minutes ago
shrimp cooled servers?
SHMP
georgeofthebungle georgeofthebungle 15 minutes ago
Yes. I was just happy to hear back from him. Maybe we won’t be kept in the dark much longer like we had been with Durham.
AFFU
blackhawks blackhawks 15 minutes ago
I was going to alert you to Colbert's guest list for tonight's show.
theswordman theswordman 15 minutes ago
Posting--doxxing with personal information is not "insensitive remark"

You and dolphin have lost all credibility with your nonsense today. But in your case you didn't ever really have any. But make sure and double down in case someone might still be giving you benefit of doubt--kudos
CYDY
goldenpath8 goldenpath8 18 minutes ago
Doom Is the West’s Future
visit - www.cogwriter.com - see link with wording in above title
LWLG
StayHumble StayHumble 19 minutes ago
♻️7/7/23 $HCMC🟩Entered a Vape Patent Licensing Agreement🟩 @healthiercmc $HCWC
$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
HCMC HCWC
JusDePomme JusDePomme 19 minutes ago
The more u respond to bashers ...u will get same result ! Ignore them!
AAPJ
mikepgator mikepgator 19 minutes ago
It might depend on how well the company markets this milestone.
RDGL
Acme Investments Acme Investments 20 minutes ago
Top of the boards!! Good job fellas!! Nothing much to add!! Rates were cut so I'm looking for all markets to do well in the next few months!! Are you Prepared??
BCAP
Top Penny Top Penny 20 minutes ago
I reached out, I want size
MHRE
StayHumble StayHumble 21 minutes ago
idiot, did KramerNakedShort🟩4Bill+$DBMM shares4Charity?🟩


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/
DBMM

Your Recent History

TSX
BEPR
Brompton Flaherty and Cr...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved