PLUS1
0.71
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.325
High
2.75
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Argonaut Gold Inc | AR | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.71 | 16:01:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.71 | 0.69 | 0.72 | 0.71 | 0.71 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 437 | 2,449,739 | - | 0.325 - 2.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 500 | $ 0.71 | CAD |
Period:
Draw Mode:
Argonaut Gold Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 594.61M | 812.17M | 812.17M | $ 552.22M | $ 42.91M | 0.11 | -8.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 4.86M | $ - | - | 0.00 | - |
Argonaut Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.69 | 0.74 | 0.65 | 0.7084019 | 3,496,257 | 0.02 | 2.9% |
| 1 Month | 0.52 | 0.74 | 0.50 | 0.6391209 | 3,766,341 | 0.19 | 36.54% |
| 3 Months | 0.365 | 0.74 | 0.325 | 0.4822756 | 4,497,888 | 0.345 | 94.52% |
| 6 Months | 0.415 | 0.74 | 0.325 | 0.4810685 | 3,276,412 | 0.295 | 71.08% |
| 1 Year | 2.28 | 2.75 | 0.325 | 0.7740142 | 2,655,044 | -1.57 | -68.86% |
| 3 Years | 1.79 | 4.09 | 0.325 | 1.56 | 1,626,463 | -1.08 | -60.34% |
| 5 Years | 2.52 | 4.09 | 0.325 | 1.62 | 1,138,196 | -1.81 | -71.83% |
Argonaut Gold Description
| Argonaut Gold Inc is a Canadian gold company engaged in exploration, mine development and production. |