Argonaut Gold Historical Data - AR

Company Name	Stock Ticker Symbol	Market	Type
Argonaut Gold Inc	AR	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.40	07:00:17

Open Price	Low Price	High Price	Close Price	Prev Close
				0.40

AR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.46	0.46	0.375	0.4085602	5,404,506	-0.06	-13.04%
1 Month	0.455	0.475	0.37	0.4166595	3,940,727	-0.055	-12.09%
3 Months	0.62	0.64	0.37	0.4691762	2,357,299	-0.22	-35.48%
6 Months	0.61	0.77	0.37	0.5259192	2,010,427	-0.21	-34.43%
1 Year	0.41	0.77	0.37	0.5576795	2,629,732	-0.01	-2.44%
3 Years	2.47	4.09	0.325	1.08	1,922,703	-2.07	-83.81%
5 Years	1.21	4.09	0.325	1.31	1,475,012	-0.81	-66.94%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 06 2023	0.40	0.01	2.56%	0.39	0.405	0.385	3,491,287
Dec 05 2023	0.39	-0.01	-2.5%	0.39	0.395	0.38	2,681,565
Dec 04 2023	0.40	-0.03	-6.98%	0.39	0.40	0.375	12,245,229
Dec 01 2023	0.43	0.00	0.0%	0.435	0.435	0.415	5,314,882
Nov 30 2023	0.43	-0.025	-5.49%	0.46	0.46	0.43	3,289,568
Nov 29 2023	0.455	0.005	1.11%	0.46	0.475	0.45	2,972,076
Nov 28 2023	0.45	0.045	11.11%	0.415	0.45	0.415	7,103,135
Nov 27 2023	0.405	0.005	1.25%	0.405	0.415	0.40	3,187,997
Nov 24 2023	0.40	0.005	1.27%	0.40	0.405	0.395	2,276,643
Nov 23 2023	0.395	-0.005	-1.25%	0.40	0.40	0.385	1,041,511
Nov 22 2023	0.40	0.01	2.56%	0.39	0.40	0.38	2,503,886
Nov 21 2023	0.39	0.01	2.63%	0.385	0.405	0.375	3,855,040
Nov 20 2023	0.38	-0.015	-3.8%	0.385	0.39	0.37	6,391,951
Nov 17 2023	0.395	-0.025	-5.95%	0.42	0.42	0.395	3,666,170
Nov 16 2023	0.42	-0.005	-1.18%	0.435	0.445	0.41	4,253,113
Nov 15 2023	0.425	-0.02	-4.49%	0.44	0.45	0.425	3,979,555
Nov 14 2023	0.445	-0.015	-3.26%	0.47	0.475	0.44	3,526,127
Nov 13 2023	0.46	0.005	1.1%	0.45	0.475	0.45	3,140,638
Nov 10 2023	0.455	0.005	1.11%	0.45	0.46	0.43	2,137,056
Nov 09 2023	0.45	-0.005	-1.1%	0.455	0.47	0.445	1,757,111
Nov 08 2023	0.455	-0.02	-4.21%	0.47	0.475	0.45	2,176,284
Nov 07 2023	0.475	-0.035	-6.86%	0.51	0.51	0.475	3,508,236