PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Algonquin Power and Utilities Corp | AQN.PR.D | Toronto | Preference Share | Cumulative Rate Reset PFD Shares Series D |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.97% | 19.87 | 19.81 | 19.71 | 19.71 | 19.68 | 17:30:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 19.78 | 19.98 | 0.20 | 1.0% | - | - |
| Stock Trades | Traded Volume | Average Volume |
|---|---|---|
| 14 | 3,810 | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:26:36 | 200 | $ 19.87 | CAD |
Algonquin Power and Util... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/10/2019 | 22:42 | PR Newswire (Canada) | Algonquin Power & Utilities Corp. Announces Pricing of.. |
| 10/07/2019 | 16:01 | PR Newswire (Canada) | Algonquin Power & Utilities Corp. Announces Public Offering.. |
| 10/01/2019 | 07:00 | PR Newswire (Canada) | Algonquin Power & Utilities Corp. Completes Acquisition of.. |
| 8/08/2019 | 20:34 | PR Newswire (Canada) | Algonquin Power & Utilities Corp. Announces 2019 Second.. |
| 8/08/2019 | 17:53 | PR Newswire (Canada) | Algonquin Power & Utilities Corp. Declares Third Quarter.. |
| 8/08/2019 | 17:52 | PR Newswire (Canada) | Algonquin Power & Utilities Corp. Declares Third Quarter.. |
| 7/18/2019 | 07:52 | PR Newswire (Canada) | Algonquin Power & Utilities Corp. Announces Dates for Second.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AQN.PR.D Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
