PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Algonquin Power and Utilities Corp | AQN.PR.D | Toronto | Preference Share | Cumulative Rate Reset PFD Shares Series D |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.23 | 1.19% | 19.63 | 19.63 | 19.40 | 19.40 | 19.40 | 16:10:39 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 19.40 | 19.74 | 0.34 | 1.72% | - | - |
| Stock Trades | Traded Volume | Average Volume |
|---|---|---|
| 22 | 59,720 | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:24:58 | 50,000 | $ 19.63 | CAD |
Algonquin Power and Util... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/11/2019 | 17:01 | PR Newswire (Canada) | Algonquin Power & Utilities Corp. Appoints Chris Huskilson.. |
| 12/03/2019 | 18:15 | PR Newswire (Canada) | Algonquin Power & Utilities Corp. Provides Corporate Update.. |
| 11/20/2019 | 16:05 | PR Newswire (Canada) | Liberty Utilities Co. Expands Water Utility Presence with an.. |
| 11/07/2019 | 17:35 | PR Newswire (Canada) | Algonquin Power & Utilities Corp. Announces 2019 Third.. |
| 11/07/2019 | 17:34 | PR Newswire (Canada) | Algonquin Power & Utilities Corp. Declares Fourth Quarter.. |
| 11/01/2019 | 07:00 | PR Newswire (Canada) | Algonquin Power & Utilities Corp. Completes Acquisition of.. |
| 10/18/2019 | 17:00 | PR Newswire (Canada) | Algonquin Power & Utilities Corp. Announces Dates for Third.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AQN.PR.D Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
