PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Algonquin Power and Util... | AQN.PR.D | Toronto | Preference Share | Cumulative Rate Reset PFD Shares Series D |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.75 | 20.81 | 20.75 | 20.81 | 20.75 | 15:08:23 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 20.42 | 20.65 | 0.23 | 1.11% | - | - |
| Stock Trades | Traded Volume | Average Volume |
|---|---|---|
| 5 | 900 | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:45:32 | 100 | $ 20.75 | CAD |
Algonquin Power and Util... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/20/2019 | 13:16 | PR Newswire (Canada) | Algonquin Power & Utilities Corp. Receives Approval for.. |
| 6/06/2019 | 19:34 | PR Newswire (Canada) | Algonquin Power & Utilities Corp. Announces Election of.. |
| 6/03/2019 | 09:04 | PR Newswire (Canada) | Algonquin Power & Utilities Corp. Agrees to Acquire Bermuda.. |
| 5/16/2019 | 18:05 | PR Newswire (Canada) | Algonquin Power & Utilities Corp. Announces Pricing of.. |
| 5/09/2019 | 20:38 | PR Newswire (Canada) | Algonquin Power & Utilities Corp. Announces 2019 First.. |
| 5/09/2019 | 17:54 | PR Newswire (Canada) | Algonquin Power & Utilities Corp. Declares Second Quarter.. |
| 5/09/2019 | 17:50 | PR Newswire (Canada) | Algonquin Power & Utilities Corp. Announced 10% Dividend.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AQN.PR.D Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
