Algonquin Power and Util... Historical Data - AQN.PR.D

Best deals to access real time data!
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Algonquin Power and Utilities Corp AQN.PR.D Toronto Preference Share Cumulative Rate Reset PFD Shares Series D
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 21.28 0.00 0.00 0.00 21.28 19:00:00
more quote information »

AQN.PR.D Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AQN.PR.D 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2020 21.20 0.10 0.47% 21.10 21.20 21.10 1,326
Jan 15 2020 21.10 0.00 0.0% 21.10 21.10 21.10 0
Jan 14 2020 21.10 0.20 0.96% 20.95 21.19 20.95 19,700
Jan 13 2020 20.90 0.10 0.48% 20.90 20.90 20.90 935
Jan 10 2020 20.80 0.05 0.24% 20.77 20.80 20.77 1,600
Jan 09 2020 20.75 0.01 0.05% 20.75 20.75 20.73 895
Jan 09 2020 20.74 0.00 0.0% 20.74 20.74 20.74 0
Jan 08 2020 20.74 0.11 0.53% 20.73 20.79 20.73 1,240
Jan 07 2020 20.63 -0.02 -0.1% 20.69 20.69 20.62 25,793
Jan 06 2020 20.65 0.09 0.44% 20.56 20.65 20.56 3,350
Jan 03 2020 20.56 0.10 0.49% 20.56 20.57 20.56 600
Jan 02 2020 20.46 0.00 0.0% 20.46 20.46 20.46 0
Dec 31 2019 20.46 0.11 0.54% 20.37 20.46 20.35 1,119
Dec 30 2019 20.35 0.15 0.74% 20.36 20.36 20.29 1,400
Dec 27 2019 20.20 0.00 0.0% 20.21 20.21 20.20 3,850
Dec 27 2019 20.20 0.00 0.0% 20.20 20.20 20.20 0
Dec 24 2019 20.20 -0.02 -0.1% 20.50 20.50 20.20 3,300
Dec 23 2019 20.22 0.22 1.1% 20.15 20.22 20.09 3,300
Dec 20 2019 20.00 -0.20 -0.99% 20.37 20.37 19.83 7,790
Dec 19 2019 20.20 0.25 1.25% 20.28 20.28 20.09 2,400
Dec 18 2019 19.95 0.44 2.26% 19.79 19.95 19.79 205
Dec 17 2019 19.51 -0.24 -1.22% 19.98 19.98 19.45 2,600
Dec 16 2019 19.75 0.12 0.61% 19.73 19.80 19.73 2,879
See More Historical Prices »
Your Recent History
TSX
AQN.PR.D
Algonquin ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 14:10:09