Algonquin Power and Util... Historical Data - AQN.PR.D

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Algonquin Power and Utilities Corp AQN.PR.D Toronto Preference Share Cumulative Rate Reset PFD Shares Series D
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.01 0.06% 17.19 17.19 17.19 17.19 17.18 15:59:59
more quote information »

AQN.PR.D Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AQN.PR.D 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2020 17.18 0.00 0.0% 17.18 17.18 17.18 0
Jun 01 2020 17.18 -0.01 -0.06% 17.40 17.50 17.06 5,256
May 29 2020 17.19 0.14 0.82% 16.90 17.19 16.90 348
May 28 2020 17.05 -0.20 -1.16% 17.05 17.05 17.05 100
May 27 2020 17.25 0.15 0.88% 17.25 17.25 17.25 625
May 26 2020 17.10 -0.14 -0.81% 17.23 17.25 17.10 2,604
May 25 2020 17.24 0.00 0.0% 17.24 17.24 17.24 34
May 22 2020 17.24 0.04 0.23% 16.85 17.50 16.85 2,200
May 21 2020 17.20 -0.13 -0.75% 17.00 17.25 17.00 1,500
May 20 2020 17.33 0.32 1.88% 17.34 17.34 17.33 250
May 19 2020 17.01 0.19 1.13% 17.01 17.01 17.01 400
May 15 2020 16.82 -0.03 -0.18% 16.82 16.82 16.82 200
May 14 2020 16.85 -0.45 -2.6% 17.20 17.20 16.85 2,630
May 13 2020 17.30 -0.22 -1.26% 17.80 17.80 17.30 2,800
May 12 2020 17.52 -0.23 -1.3% 17.42 17.52 17.40 636
May 11 2020 17.75 0.55 3.2% 17.75 17.75 17.75 420
May 08 2020 17.20 0.05 0.29% 17.20 17.20 17.20 152
May 07 2020 17.15 -0.10 -0.58% 17.25 17.25 17.12 19,000
May 06 2020 17.25 -0.05 -0.29% 17.49 17.49 17.25 2,300
May 05 2020 17.30 0.17 0.99% 17.29 17.30 17.20 5,600
May 04 2020 17.13 -0.47 -2.67% 17.13 17.13 17.13 500
See More Historical Prices »
Your Recent History
TSX
AQN.PR.D
Algonquin ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 03:59:45