AQN.PR.D

Algonquin Power and Util... Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Algonquin Power and Utilities Corp AQN.PR.D Toronto Preference Share Cumulative Rate Reset PFD Shares Series D
  Price Change Change Percent Stock Price Last Traded
0.19 1.05% 18.20 16:10:02
Close Price Low Price High Price Open Price Previous Close
18.20 18.15 18.22 18.17 18.01
more quote information »

AQN.PR.D Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AQN.PR.D 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 18.20 0.19 1.05% 18.17 18.22 18.15 3,535
Sep 24 2020 18.01 0.00 0.0% 18.01 18.01 18.01 0
Sep 23 2020 18.01 0.01 0.06% 18.02 18.02 18.01 3,900
Sep 22 2020 18.00 -0.07 -0.39% 18.00 18.00 18.00 1,000
Sep 21 2020 18.07 -0.33 -1.79% 18.24 18.24 18.07 980
Sep 18 2020 18.40 0.00 0.0% 18.40 18.40 18.40 0
Sep 17 2020 18.40 0.15 0.82% 18.38 18.40 18.38 2,045
Sep 16 2020 18.25 0.15 0.83% 18.22 18.25 18.22 5,325
Sep 15 2020 18.10 -0.19 -1.04% 18.29 18.29 18.10 3,916
Sep 14 2020 18.29 -0.34 -1.83% 18.55 18.55 18.29 1,728
Sep 11 2020 18.63 0.08 0.43% 18.70 18.70 18.63 2,290
Sep 10 2020 18.55 0.05 0.27% 18.55 18.55 18.55 2,348
Sep 09 2020 18.50 0.00 0.0% 18.38 18.50 18.37 2,700
Sep 08 2020 18.50 0.05 0.27% 18.50 18.50 18.50 2,000
Sep 04 2020 18.45 0.00 0.0% 18.45 18.45 18.45 163
Sep 03 2020 18.45 0.09 0.49% 18.45 18.45 18.45 300
Sep 02 2020 18.36 -0.19 -1.02% 18.50 18.50 18.36 1,600
Sep 01 2020 18.55 0.06 0.32% 18.48 18.55 18.40 4,261
Aug 31 2020 18.49 -0.01 -0.05% 18.49 18.49 18.49 1,800
Aug 28 2020 18.50 -0.31 -1.65% 18.70 18.70 18.50 4,250
Aug 27 2020 18.81 0.00 0.0% 18.80 18.81 18.80 3,850
Aug 26 2020 18.81 0.14 0.75% 18.74 18.81 18.65 5,581
See More Historical Prices »
Your Recent History
TSX
AQN.PR.D
Algonquin ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200926 09:02:56