Algonquin Power and Util... Historical Data - AQN.PR.D

Best deals to access real time data!
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Algonquin Power and Utilities Corp AQN.PR.D Toronto Preference Share Cumulative Rate Reset PFD Shares Series D
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.50 -3.33% 14.51 13.87 13.87 13.87 15.01 17:30:00
more quote information »

AQN.PR.D Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AQN.PR.D 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 14.51 -0.50 -3.33% 13.87 14.51 13.87 1,340
Mar 26 2020 15.01 0.50 3.45% 14.50 15.02 14.40 8,240
Mar 25 2020 14.51 0.88 6.46% 13.85 14.59 13.85 5,800
Mar 24 2020 13.63 -0.37 -2.64% 13.50 13.85 13.47 10,925
Mar 23 2020 14.00 -0.99 -6.6% 13.91 14.10 13.91 4,690
Mar 20 2020 14.99 0.60 4.17% 14.72 15.37 14.72 21,750
Mar 19 2020 14.39 -0.10 -0.69% 14.16 14.39 13.73 4,090
Mar 18 2020 14.49 -0.51 -3.4% 15.00 15.00 14.49 5,100
Mar 17 2020 15.00 -0.50 -3.23% 15.50 15.50 14.95 2,000
Mar 16 2020 15.50 -0.90 -5.49% 15.50 16.20 15.50 5,915
Mar 13 2020 16.40 -0.23 -1.38% 16.90 16.90 16.24 4,200
Mar 12 2020 16.63 -1.87 -10.11% 18.00 18.00 16.63 5,500
Mar 11 2020 18.50 0.10 0.54% 18.60 18.60 18.50 10,029
Mar 10 2020 18.40 -0.10 -0.54% 18.71 18.71 18.40 5,400
Mar 09 2020 18.50 -0.95 -4.88% 19.48 19.48 18.50 4,110
Mar 06 2020 19.45 -0.05 -0.26% 19.50 19.50 19.45 800
Mar 06 2020 19.50 0.00 0.0% 19.50 19.50 19.50 0
Mar 05 2020 19.50 -0.10 -0.51% 19.88 19.88 19.50 2,800
Mar 04 2020 19.60 -0.20 -1.01% 19.70 19.71 19.59 8,965
Mar 03 2020 19.80 -0.10 -0.5% 20.19 20.20 19.80 3,300
Mar 03 2020 19.90 0.00 0.0% 19.90 19.90 19.90 0
Mar 02 2020 19.90 0.10 0.51% 19.82 19.90 19.82 2,305
Feb 28 2020 19.80 0.06 0.3% 19.79 19.80 19.79 1,100
Feb 28 2020 19.74 0.00 0.0% 19.74 19.74 19.74 0
See More Historical Prices »
Your Recent History
TSX
AQN.PR.D
Algonquin ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 12:18:09