Algonquin Power and Util... Historical Data - AQN.PR.D

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Algonquin Power and Utilities Corp AQN.PR.D Toronto Preference Share Cumulative Rate Reset PFD Shares Series D
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 0.05% 19.56 19.56 19.45 19.45 19.55 16:11:00
more quote information »

AQN.PR.D Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AQN.PR.D 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 13 2019 19.56 0.01 0.05% 19.45 19.56 19.45 57,750
Nov 12 2019 19.55 0.06 0.31% 19.57 19.62 19.55 2,200
Nov 11 2019 19.49 -0.27 -1.37% 19.41 19.60 19.41 1,075
Nov 08 2019 19.76 0.30 1.54% 19.54 19.76 19.53 1,300
Nov 07 2019 19.46 0.01 0.05% 19.45 19.47 19.44 8,600
Nov 06 2019 19.45 0.00 0.0% 19.46 19.50 19.45 19,500
Nov 05 2019 19.45 -0.05 -0.26% 19.35 19.45 19.31 103,900
Nov 04 2019 19.50 0.10 0.52% 19.41 19.56 19.40 3,200
Nov 01 2019 19.40 0.06 0.31% 19.45 19.50 19.40 1,050
Oct 31 2019 19.34 0.06 0.31% 19.35 19.35 19.18 7,295
Oct 30 2019 19.28 -0.17 -0.87% 19.45 19.45 19.28 2,500
Oct 29 2019 19.45 0.00 0.0% 19.45 19.50 19.45 21,100
Oct 28 2019 19.45 0.20 1.04% 19.49 19.49 19.45 700
Oct 25 2019 19.25 -0.39 -1.99% 19.44 19.65 19.25 29,147
Oct 24 2019 19.64 -0.16 -0.81% 19.78 19.78 19.64 4,000
Oct 23 2019 19.80 0.03 0.15% 19.80 19.80 19.69 2,500
Oct 22 2019 19.77 -0.03 -0.15% 19.90 19.90 19.77 1,800
Oct 21 2019 19.80 0.04 0.2% 19.90 19.90 19.80 1,400
Oct 18 2019 19.76 0.01 0.05% 19.74 19.76 19.74 37,000
Oct 17 2019 19.75 -0.05 -0.25% 19.79 19.85 19.75 27,650
Oct 16 2019 19.80 -0.06 -0.3% 19.87 19.87 19.69 1,980
Oct 15 2019 19.86 -0.01 -0.05% 19.86 19.86 19.86 200
See More Historical Prices »
Your Recent History
TSX
AQN.PR.D
Algonquin ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 11:31:27