Algonquin Power and Util... Historical Data - AQN.PR.D

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Algonquin Power and Util... AQN.PR.D Toronto Preference Share Cumulative Rate Reset PFD Shares Series D
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.21 -1.01% 20.54 20.64 20.54 20.64 20.75 15:59:49
more quote information »

AQN.PR.D Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

AQN.PR.D 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 201920.54-0.21-1.01%20.5420.64900
Jul 18 201920.750.000.00%20.7520.750
Jul 17 201920.750.000.00%20.7520.750
Jul 16 201920.750.000.00%20.7520.81900
Jul 15 201920.750.000.00%20.7520.75500
Jul 12 201920.75+0.05+0.24%20.6920.752,100
Jul 11 201920.70-0.05-0.24%20.6620.751,600
Jul 10 201920.75-0.05-0.24%20.4520.851,200
Jul 09 201920.80-0.10-0.48%20.8020.81200
Jul 08 201920.90+0.21+1.01%20.9020.901,100
Jul 05 201920.690.000.00%20.6920.6980
Jul 04 201920.69-0.01-0.05%20.6920.71410
Jul 03 201920.70+0.05+0.24%20.7020.724,600
Jul 02 201920.65+0.15+0.73%20.6420.65918
Jun 28 201920.500.000.00%20.4920.5050,900
Jun 27 201920.500.000.00%20.5020.500
Jun 26 201920.50-0.07-0.34%20.5020.55200
Jun 25 201920.57-0.03-0.15%20.5720.581,400
Jun 24 201920.600.000.00%20.5920.653,800
Jun 21 201920.60+0.10+0.49%20.5020.60700
See More Historical Prices »
Your Recent History
TSX
AQN.PR.D
Algonquin ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 10:51:25