Period:
Draw Mode:
Low
0.025
High
0.09
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aleafia Health Inc | AH | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.025 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.025 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 46,847 | - | 0.025 - 0.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:15:24 | 5,000 | $ 0.025 | CAD |
Aleafia Health Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 10.08M | 391.53M | 391.53M | $ 10.79M | $ -251.38k | -0.06 | -40.08 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 47.54k | $ - | - | 11.90M | 2.40% |
Aleafia Health News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.025 | 0.0260171 | 286,107 | -0.005 | -16.67% |
| 1 Month | 0.05 | 0.05 | 0.025 | 0.0297858 | 327,493 | -0.025 | -50.0% |
| 3 Months | 0.06 | 0.06 | 0.025 | 0.0372378 | 164,120 | -0.035 | -58.33% |
| 6 Months | 0.075 | 0.085 | 0.025 | 0.0544235 | 159,228 | -0.05 | -66.67% |
| 1 Year | 0.085 | 0.09 | 0.025 | 0.0629174 | 222,255 | -0.06 | -70.59% |
| 3 Years | 0.57 | 1.28 | 0.025 | 0.444462 | 492,418 | -0.545 | -95.61% |
| 5 Years | 0.62 | 1.28 | 0.025 | 0.4470894 | 497,609 | -0.595 | -95.97% |
Aleafia Health Description
| Aleafia Health Inc is a vertically integrated cannabis health and wellness company which owns three cannabis product and cultivation facilities where it produces a diverse portfolio of commercially... |