Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aleafia Health Inc | AH | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02 |
AH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.03 | 0.03 | 0.015 | 0.0224695 | 257,375 | -0.01 | -33.33% |
1 Year | 0.075 | 0.085 | 0.015 | 0.045763 | 178,556 | -0.055 | -73.33% |
3 Years | 0.54 | 1.28 | 0.015 | 0.4125548 | 467,621 | -0.52 | -96.3% |
5 Years | 0.62 | 1.28 | 0.015 | 0.4383953 | 487,345 | -0.60 | -96.77% |
AH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 01 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Nov 30 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Nov 29 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Nov 28 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Nov 27 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Nov 24 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Nov 23 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Nov 22 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Nov 21 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Nov 20 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Nov 17 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Nov 16 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Nov 15 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Nov 14 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Nov 13 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Nov 10 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Nov 09 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Nov 08 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Nov 07 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Nov 06 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |