Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aleafia Health Inc | AH | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.07 | 0.07 | 0.075 | 0.075 | 0.075 |
AH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.08 | 0.07 | 0.0752125 | 294,583 | 0.00 | 0.0% |
1 Month | 0.06 | 0.085 | 0.06 | 0.0756392 | 189,497 | 0.015 | 25.0% |
3 Months | 0.08 | 0.09 | 0.06 | 0.0739731 | 189,313 | -0.005 | -6.25% |
6 Months | 0.07 | 0.09 | 0.04 | 0.0664131 | 245,548 | 0.005 | 7.14% |
1 Year | 0.11 | 0.15 | 0.04 | 0.0822847 | 282,913 | -0.035 | -31.82% |
3 Years | 0.62 | 1.28 | 0.04 | 0.4621574 | 543,608 | -0.545 | -87.9% |
5 Years | 0.62 | 1.28 | 0.04 | 0.4621574 | 543,608 | -0.545 | -87.9% |
AH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 27 2023 | 0.075 | 0.00 | 0.0% | 0.07 | 0.075 | 0.07 | 73,873 |
Jan 26 2023 | 0.075 | 0.00 | 0.0% | 0.07 | 0.075 | 0.07 | 69,740 |
Jan 25 2023 | 0.075 | 0.00 | 0.0% | 0.07 | 0.075 | 0.07 | 260,850 |
Jan 24 2023 | 0.075 | 0.00 | 0.0% | 0.075 | 0.075 | 0.07 | 491,633 |
Jan 23 2023 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 588,088 |
Jan 20 2023 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 62,606 |
Jan 19 2023 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 174,289 |
Jan 18 2023 | 0.08 | -0.005 | -5.88% | 0.08 | 0.085 | 0.08 | 22,881 |
Jan 17 2023 | 0.085 | 0.005 | 6.25% | 0.075 | 0.085 | 0.075 | 261,999 |
Jan 16 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.075 | 204,910 |
Jan 13 2023 | 0.08 | 0.005 | 6.67% | 0.075 | 0.085 | 0.07 | 192,166 |
Jan 12 2023 | 0.075 | 0.00 | 0.0% | 0.075 | 0.075 | 0.07 | 166,984 |
Jan 11 2023 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 122,865 |
Jan 10 2023 | 0.07 | 0.00 | 0.0% | 0.07 | 0.07 | 0.07 | 0 |
Jan 09 2023 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 31,625 |
Jan 06 2023 | 0.075 | 0.005 | 7.14% | 0.065 | 0.075 | 0.065 | 58,747 |
Jan 05 2023 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 0.065 | 159,091 |
Jan 04 2023 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.065 | 285,058 |
Jan 03 2023 | 0.07 | 0.005 | 7.69% | 0.06 | 0.07 | 0.06 | 135,004 |
Dec 30 2022 | 0.065 | 0.00 | 0.0% | 0.06 | 0.065 | 0.06 | 122,401 |
Dec 29 2022 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 144,725 |