AH

Aleafia Health Historical Data

Company Name Stock Ticker Symbol Market Type
Aleafia Health Inc AH Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.075 15:59:59
Open Price Low Price High Price Close Price Prev Close
0.07 0.07 0.075 0.075 0.075
more quote information »

AH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0750.080.070.0752125294,5830.000.0%
1 Month0.060.0850.060.0756392189,4970.01525.0%
3 Months0.080.090.060.0739731189,313-0.005-6.25%
6 Months0.070.090.040.0664131245,5480.0057.14%
1 Year0.110.150.040.0822847282,913-0.035-31.82%
3 Years0.621.280.040.4621574543,608-0.545-87.9%
5 Years0.621.280.040.4621574543,608-0.545-87.9%

AH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.075 0.00 0.0% 0.07 0.075 0.07 73,873
Jan 26 2023 0.075 0.00 0.0% 0.07 0.075 0.07 69,740
Jan 25 2023 0.075 0.00 0.0% 0.07 0.075 0.07 260,850
Jan 24 2023 0.075 0.00 0.0% 0.075 0.075 0.07 491,633
Jan 23 2023 0.075 -0.005 -6.25% 0.08 0.08 0.075 588,088
Jan 20 2023 0.08 0.005 6.67% 0.075 0.08 0.075 62,606
Jan 19 2023 0.075 -0.005 -6.25% 0.08 0.08 0.075 174,289
Jan 18 2023 0.08 -0.005 -5.88% 0.08 0.085 0.08 22,881
Jan 17 2023 0.085 0.005 6.25% 0.075 0.085 0.075 261,999
Jan 16 2023 0.08 0.00 0.0% 0.08 0.08 0.075 204,910
Jan 13 2023 0.08 0.005 6.67% 0.075 0.085 0.07 192,166
Jan 12 2023 0.075 0.00 0.0% 0.075 0.075 0.07 166,984
Jan 11 2023 0.075 0.005 7.14% 0.07 0.075 0.07 122,865
Jan 10 2023 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jan 09 2023 0.07 -0.005 -6.67% 0.07 0.07 0.07 31,625
Jan 06 2023 0.075 0.005 7.14% 0.065 0.075 0.065 58,747
Jan 05 2023 0.07 -0.005 -6.67% 0.07 0.075 0.065 159,091
Jan 04 2023 0.075 0.005 7.14% 0.07 0.075 0.065 285,058
Jan 03 2023 0.07 0.005 7.69% 0.06 0.07 0.06 135,004
Dec 30 2022 0.065 0.00 0.0% 0.06 0.065 0.06 122,401
Dec 29 2022 0.065 0.005 8.33% 0.06 0.065 0.06 144,725
See More Historical Prices ยป
Your Recent History
TSX
AH
Aleafia He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 19:38:46