Aleafia Health Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Aleafia Health Inc	AH	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.075	15:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.07	0.07	0.075	0.075	0.075

AH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.075	0.08	0.07	0.0752125	294,583	0.00	0.0%
1 Month	0.06	0.085	0.06	0.0756392	189,497	0.015	25.0%
3 Months	0.08	0.09	0.06	0.0739731	189,313	-0.005	-6.25%
6 Months	0.07	0.09	0.04	0.0664131	245,548	0.005	7.14%
1 Year	0.11	0.15	0.04	0.0822847	282,913	-0.035	-31.82%
3 Years	0.62	1.28	0.04	0.4621574	543,608	-0.545	-87.9%
5 Years	0.62	1.28	0.04	0.4621574	543,608	-0.545	-87.9%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	0.075	0.00	0.0%	0.07	0.075	0.07	73,873
Jan 26 2023	0.075	0.00	0.0%	0.07	0.075	0.07	69,740
Jan 25 2023	0.075	0.00	0.0%	0.07	0.075	0.07	260,850
Jan 24 2023	0.075	0.00	0.0%	0.075	0.075	0.07	491,633
Jan 23 2023	0.075	-0.005	-6.25%	0.08	0.08	0.075	588,088
Jan 20 2023	0.08	0.005	6.67%	0.075	0.08	0.075	62,606
Jan 19 2023	0.075	-0.005	-6.25%	0.08	0.08	0.075	174,289
Jan 18 2023	0.08	-0.005	-5.88%	0.08	0.085	0.08	22,881
Jan 17 2023	0.085	0.005	6.25%	0.075	0.085	0.075	261,999
Jan 16 2023	0.08	0.00	0.0%	0.08	0.08	0.075	204,910
Jan 13 2023	0.08	0.005	6.67%	0.075	0.085	0.07	192,166
Jan 12 2023	0.075	0.00	0.0%	0.075	0.075	0.07	166,984
Jan 11 2023	0.075	0.005	7.14%	0.07	0.075	0.07	122,865
Jan 10 2023	0.07	0.00	0.0%	0.07	0.07	0.07	0
Jan 09 2023	0.07	-0.005	-6.67%	0.07	0.07	0.07	31,625
Jan 06 2023	0.075	0.005	7.14%	0.065	0.075	0.065	58,747
Jan 05 2023	0.07	-0.005	-6.67%	0.07	0.075	0.065	159,091
Jan 04 2023	0.075	0.005	7.14%	0.07	0.075	0.065	285,058
Jan 03 2023	0.07	0.005	7.69%	0.06	0.07	0.06	135,004
Dec 30 2022	0.065	0.00	0.0%	0.06	0.065	0.06	122,401
Dec 29 2022	0.065	0.005	8.33%	0.06	0.065	0.06	144,725