PLUS1
16.80
0.20 (1.2%)
0.20 (1.2%)
Upgrade to Real-Time
Market Closed
Low
14.52
High
19.83
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acadian Timber Corp | ADN | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 1.2% | 16.80 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.59 | 16.56 | 16.76 | 16.80 | 16.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 32 | 5,144 | - | 14.52 - 19.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 100 | $ 16.80 | CAD |
Period:
Draw Mode:
Acadian Timber Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 283.68M | 8.89M | 8.89M | $ 95.73M | $ 19.38M | 1.12 | 14.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 162.58k | $ - | 6.90% | 12/29/22 | 0.00 | - |
Acadian Timber News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.74 | 17.46 | 16.24 | 16.75 | 9,242 | 0.06 | 0.36% |
| 1 Month | 14.98 | 17.46 | 14.83 | 16.25 | 8,866 | 1.82 | 12.15% |
| 3 Months | 15.23 | 17.46 | 14.52 | 15.33 | 9,722 | 1.57 | 10.31% |
| 6 Months | 16.77 | 17.90 | 14.52 | 15.77 | 7,795 | 0.03 | 0.18% |
| 1 Year | 18.99 | 19.83 | 14.52 | 17.08 | 7,537 | -2.19 | -11.53% |
| 3 Years | 16.63 | 21.57 | 11.11 | 17.04 | 11,481 | 0.17 | 1.02% |
| 5 Years | 18.92 | 21.57 | 11.11 | 16.97 | 11,108 | -2.12 | -11.21% |
Acadian Timber Description
| Acadian Timber Corp is a Canada-based supplier of primary forest products in Eastern Canada and the Northeastern United States. |