Acadian Timber Stock Price

0.20 (1.2%)


52 Week Range


Company Name Stock Ticker Symbol Market Type
Acadian Timber Corp ADN Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.20 1.2% 16.80 16:00:00
Open Price Low Price High Price Close Price Prev Close
16.59 16.56 16.76 16.80 16.60
Trades Volume Avg Volume 52 Week Range
32 5,144 - 14.52 - 19.83
Last Trade Time Type Quantity Stock Price Currency
16:00:00 100 $ 16.80 CAD


Draw Mode:

Acadian Timber Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 283.68M 8.89M 8.89M $ 95.73M $ 19.38M 1.12 14.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
162.58k $ - 6.90% 12/29/22 0.00 -

more financials information »

Acadian Timber News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.7417.4616.2416.759,2420.060.36%
1 Month14.9817.4614.8316.258,8661.8212.15%
3 Months15.2317.4614.5215.339,7221.5710.31%
6 Months16.7717.9014.5215.777,7950.030.18%
1 Year18.9919.8314.5217.087,537-2.19-11.53%
3 Years16.6321.5711.1117.0411,4810.171.02%
5 Years18.9221.5711.1116.9711,108-2.12-11.21%

Acadian Timber Description

Acadian Timber Corp is a Canada-based supplier of primary forest products in Eastern Canada and the Northeastern United States.
Your Recent History
Acadian Ti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 05:29:11