Acadian Timber Stock Quote ADN - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

17.17

Bid

16.90

Ask

17.30

Volume

2,057

17.10 Day's Range 17.24

15.50 52 Week Range 18.69

Market Cap

295.032M

Previous Close

17.16

Open

17.10

Last Trade

100

17.17

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

6,100

Shares Outstanding

17,183,000

Dividend Yield

PE Ratio

10.02

Earnings Per Share (EPS)

1.71

Revenue

93.48M

Net Profit

29.43M

Sector

Logging

Industry

Logging

Website

www.acadiantimber.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Acadian Timber Corp is listed in the Logging sector of the Toronto Stock Exchange with ticker ADN. The last closing price for Acadian Timber was $17.16. Over the last year, Acadian Timber shares have traded in a share price range of $ 15.50 to $ 18.69.

Acadian Timber currently has 17,183,000 shares outstanding. The market capitalization of Acadian Timber is $295.03 million. Acadian Timber has a price to earnings ratio (PE ratio) of 10.02.

Notice of 2024 First Quarter Results Conference Call and Webcast for Investors and Analysts and Annual Meeting of Shareholders

First Quarter Conference Call and WebcastVirtual Annual Meeting Date:May 9, 2024Date:May 9, 2024 Time:1:00 PM (Eastern Time)Time:11:00 AM (Eastern Time) EDMUNDSTON, New Brunswick...

Acadian Timber Corp. Announces Sale of Voluntary Carbon Credits

EDMUNDSTON, New Brunswick, March 20, 2024 (GLOBE NEWSWIRE) -- Acadian Timber Corp. (“Acadian”) (TSX:ADN) today announced an agreement for the sale of voluntary carbon credits relating to the...

Acadian Timber Corp. Announces Timberland Acquisition

EDMUNDSTON, New Brunswick, March 14, 2024 (GLOBE NEWSWIRE) -- Acadian Timber Corp. (“Acadian”) (TSX:ADN) has closed on the acquisition of approximately 16,000 acres of commercial-quality...

Acadian Timber Corp. Reports Fourth Quarter And Year-End Results

Investors, analysts and other interested parties may access Acadian Timber Corp.’s 2023 Fourth Quarter Results conference call and webcast on Thursday, February 8, 2024 at 1:00PM ET. Please...

Notice of 2023 Fourth Quarter Results Conference Call and Webcast for Analysts and Investors

Date:February 8, 2024 Time:1:00 PM (Eastern Time) EDMUNDSTON, New Brunswick, Jan. 19, 2024 (GLOBE NEWSWIRE) -- Acadian Timber Corp. will release its 2023 fourth quarter results after market...

Acadian Timber Corp. Reports Third Quarter Results

Investors, analysts and other interested parties may access Acadian Timber Corp.’s 2023 Third Quarter Results conference call and webcast on Thursday, November 2, 2023 at 1:00PM ET. Please...

Notice of 2023 Third Quarter Results Conference Call and Webcast for Analysts and Investors

Date: November 2, 2023Time:1:00 PM (Eastern Time) EDMUNDSTON, New Brunswick, Oct. 13, 2023 (GLOBE NEWSWIRE) -- Acadian Timber Corp. will release its 2023 third quarter results after market...

Acadian Timber Corp. Reports Second Quarter Results

Investors, analysts and other interested parties may access Acadian Timber Corp.’s 2023 Second Quarter Results conference call and webcast on Thursday, July 27, 2023 at 1:00PM ET. Please register...

Notice of 2023 Second Quarter Results Conference Call and Webcast for Analysts and Investors

Date:July 27, 2023 Time:1:00 PM (Eastern Time) EDMUNDSTON, New Brunswick, July 07, 2023 (GLOBE NEWSWIRE) -- Acadian Timber Corp. will release its 2023 second quarter results...

Acadian Timber Corp. Announces Election of Directors

EDMUNDSTON, New Brunswick, May 05, 2023 (GLOBE NEWSWIRE) -- Acadian Timber Corp. (TSX:ADN) (the “Company”) announced that the nominees listed in the management proxy circular for the 2023 Annual...

Notice of 2024 First Quarter Results Conference Call and Webcast for Investors and Analysts and Annual Meeting of Shareholders

First Quarter Conference Call and WebcastVirtual Annual Meeting Date:May 9, 2024Date:May 9, 2024 Time:1:00 PM (Eastern Time)Time:11:00 AM (Eastern Time) EDMUNDSTON, New Brunswick...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	0.468110005851	17.09	17.48	16.95	3371	17.11783282	CS
4	0.02	0.116618075802	17.15	18.11	16.37	5329	17.370424	CS
12	0.68	4.12371134021	16.49	18.11	16.17	6100	17.01608425	CS
26	1.67	10.7741935484	15.5	18.11	15.5	5827	16.82233635	CS
52	1.39	8.80861850444	15.78	18.69	15.5	5473	16.94683988	CS
156	-2.33	-11.9487179487	19.5	21.57	14.52	7760	17.65232379	CS
260	0.37	2.20238095238	16.8	21.57	11.11	9883	16.90451431	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M