ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Adcore Inc

Adcore Inc (ADCO)

0.24
0.00
( 0.00% )
Updated: 11:00:37
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.014.347826086960.230.240.2274570.23145792CS
40.029.090909090910.220.2650.215179320.23854861CS
120.05529.72972972970.1850.2650.175161280.21088306CS
260.029.090909090910.220.2650.16153490.20082513CS
52-0.015-5.882352941180.2550.2650.16136130.21015222CS
156-1.46-85.88235294121.71.950.16321150.73821416CS
260-1.88-88.6792452832.122.240.16338660.82184388CS
DateCloseChangeChange %OpenHighLowVolume
17115756000.2400.000.240.240.2353666
17114892000.240.014.350.240.240.24500
17114028000.23-0.005-2.130.230.240.2226445
17111436000.2350.0052.170.2350.2350.2352540
17110572000.23-0.01-4.170.230.230.234135
17109708000.24-0.015-5.880.2550.2550.2455800
17108844000.2550.0052.000.250.2550.252500
17107980000.250.0052.040.2450.2650.24518044
17105388000.245-0.005-2.000.260.260.24515929
17104524000.25-0.01-3.850.260.260.2514000
17103660000.2600.000.250.260.2539300
17102796000.260.0156.120.2450.260.2453000
17101932000.2450.0052.080.240.2550.2428618
17099376000.2400.000.240.240.240
17098512000.240.0052.130.250.250.2416000
17097648000.235-0.005-2.080.240.240.23518100
17096784000.240.029.090.230.2450.22524000
17095920000.220.0052.330.2150.2250.21533523
17093328000.215-0.005-2.270.220.220.21529900
17092464000.220.01500017.320.220.220.224711
17091600000.204999900.000.20499990.2250.204999934160
17090736000.20499990.01499997.890.1950.20499990.1993002
17089872000.19-0.01-5.000.1950.1950.197000
17087280000.20.015.260.1950.20.19513150
17086416000.190.0052.700.190.190.1930500
17085552000.18500.000.1850.1850.1850
17084688000.1850.0052.780.1850.1850.17519200
17081232000.18-0.005-2.700.1850.1850.184932
17080368000.18500.000.1850.1850.1854000
17079504000.18500.000.1850.1850.1851000
17078640000.1850.0052.780.1850.1850.185600
17077776000.1800.000.180.180.184000
17075184000.1800.000.190.190.1825746
17074320000.18-0.01-5.260.180.180.181000
17073456000.1900.000.190.190.190
17072592000.190.015.560.190.190.192000
17071728000.18-0.005-2.700.180.180.18500
17069136000.18500.000.1850.1850.1858500
17068272000.18500.000.1850.1850.1822500
17067408000.18500.000.1850.1850.18535700
17066544000.18500.000.1850.1850.1850
17065680000.18500.000.1850.1850.1850
17063088000.18500.000.1850.1850.1850
17062224000.1850.0052.780.1850.1850.185500
17061360000.1800.000.1850.1850.187000
17060496000.1800.000.180.180.180
17059632000.18-0.005-2.700.180.180.1810010
17057040000.1850.0052.780.1850.1850.1818300
17056176000.18-0.005-2.700.1850.1850.1821500
17055312000.18500.000.1850.1850.1850
17054448000.185-0.005-2.630.1850.1850.18523500
17053584000.1900.000.190.190.1814000
17050992000.1900.000.190.190.1925000
17050128000.1900.000.1850.190.18525500
17049264000.1900.000.190.190.196000
17048400000.19-0.005-2.560.190.190.193500
17047536000.1950.0052.630.190.1950.192500
17044944000.190.0052.700.190.190.1917000
17044080000.18500.000.1850.1850.1852
17043216000.185-0.005-2.630.1950.1950.1857000
17042352000.190.015.560.180.190.188003
17038896000.180.0052.860.180.180.182500
17038032000.1750.0052.940.1750.1750.1752500

Your Recent History

Delayed Upgrade Clock