Zebra Tech A Dl 01 Stock Quote ZT1A - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Zebra Tech A Dl 01 (ZT1A) Quote

Zebra Tech A Dl 01 (ZT1A)

296.40

3.50

( 1.19% )

Updated: 14:39:56

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

296.40

Bid

295.60

Ask

296.40

Volume

25

290.90 Day's Range 297.50

185.00 52 Week Range 300.00

Market Cap

Previous Close

292.90

Open

290.90

Last Trade

Last Trade Time

12:52:33

Financial Volume

-

VWAP

-

Average Volume (3m)

388

Shares Outstanding

51,381,409

Dividend Yield

-

PE Ratio

55.49

Earnings Per Share (EPS)

5.76

Revenue

4.58B

Net Profit

296M

Sector

General Industrial Mach & Eq

Industry

General Industrial Mach & Eq

Website

www.zebra.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Zebra Tech A Dl 01 is listed in the General Industrial Mach & Eq sector of the Tradegate (DE) with ticker ZT1A. The last closing price for Zebra Tech A Dl 01 was 292.90 €. Over the last year, Zebra Tech A Dl 01 shares have traded in a share price range of 185.00 € to 300.00 €.

Zebra Tech A Dl 01 currently has 51,381,409 shares outstanding. The market capitalization of Zebra Tech A Dl 01 is 16.42 € billion. Zebra Tech A Dl 01 has a price to earnings ratio (PE ratio) of 55.49.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.09999	1.40266507013	292.3	297.7	290.7	102	296.60097531	DE
4	31.09999	11.722574444	265.3	300	251.1	123	280.49793541	DE
12	42.39999	16.6929094488	254	300	246.5	388	261.89739187	DE
26	107.19999	56.6596141649	189.2	300	189.2	279	251.93766897	DE
52	48.89999	19.7575717172	247.5	300	185	210	245.24469646	DE
156	-88.60001	-23.0129896104	385	551.6	185	120	266.99953261	DE
260	-41.60001	-12.3076952663	338	551.6	185	110	271.7810405	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FFIEFaraday Future Intelligent Electric Inc	$ 0.2826 (363.28%)	1.24B
CTNTCheetah Net Supply Chain Service Inc	$ 4.325 (263.45%)	34.89M
MTCMMTec Inc	$ 7.72 (59.18%)	2.18M
SPWRSunPower Corporation	$ 4.32 (57.09%)	121.2M
LIONLionheart III Corporation	$ 9.4899 (47.36%)	127.82k
AUGXAugmedix Inc	$ 1.15 (-50.85%)	11M
NOTVInotiv Inc	$ 2.1901 (-47.48%)	3.39M
AKYAAkoya BioSciences Inc	$ 2.8601 (-30.58%)	1.92M
EASTEastside Distilling Inc	$ 1.0425 (-30.03%)	192.18k
VRPXVirpax Pharmaceuticals Inc	$ 2.14 (-29.61%)	68.42k
FFIEFaraday Future Intelligent Electric Inc	$ 0.2832 (364.26%)	1.24B
CRKNCrown Electrokinetics Corporation	$ 0.054767 (19.58%)	256.36M
GWAVGreenwave Technology Solutions Inc	$ 0.0435 (4.32%)	188.61M
PLUGPlug Power Inc	$ 3.563 (23.29%)	176.87M
SPWRSunPower Corporation	$ 4.321 (57.13%)	121.2M

PennyMillions852

PennyMillions852 4 minutes ago

No just saying that was the last high of $CBIA but we've YET to come close to that again.

Denn55

Denn55 5 minutes ago

If that was true we would be at negative 260.

NotAffliated

NotAffliated 5 minutes ago

Yes omo I am the same character and ??? I wanted to discuss the topic of the annual shareholder meeting and the bod election because i see it as chance for Blpg and their shareholders.

Chartmaster

Chartmaster 5 minutes ago

Snagged 89's!!!!

WebSlinger

WebSlinger 5 minutes ago

It isn't how many shares are traded that makes a stock go up or down, it is whether people are hitting the ask (to buy the stock and make it go up) or hitting the bid (to sell the stock and make it go down).

For example, up until now, there have been about 61 million shares sold and 5

wadegarret

wadegarret 5 minutes ago

SS, like to make a change

Take my cash position, and replace it with AAOI

underpar71

underpar71 5 minutes ago

I think it is silly 8yrs after the trial, but it is part of the process. Didn't you read the 10Q? It clearly states trial sites prepped and mock inspections done in anticipation of MHRA visits. So....you can believe what you want. I personally don't think they will visit a lot of them, but some. may

Dingbatt

Dingbatt 5 minutes ago

Are you learning how to speak Chinese
to survive in this current environment or are you carrying a hammer and scikle for protection.

BIOCHEMUP

BIOCHEMUP 5 minutes ago

Where is Topgun21 lol.

freecs

freecs 5 minutes ago

With more shares in the OS and more to come.

Seeing that this was going to dump back near 52w lows did not take powers of clairvoyance.

It just took traders not lying to themselves and others.

freestock

freestock 5 minutes ago

Wow this is a buyers dream easy double

vlispxpert

vlispxpert 5 minutes ago

pdmihopefull

pdmihopefull 5 minutes ago

Hello glitter...we all are looking forward to May 17th...but if you can read the daily transactions of this dreaded stock kgkg... añd the dreaded actions or rather INACTIONS OF THIS MANAGEMENT...then it's a wrap!!!...

Patswil

Patswil 6 minutes ago

Buyers over sellers--2/1
https://ih.advfn.com/stock-market/USOTC/fannie-mae-qb-FNMA/trades

AlwaysOptimistic

AlwaysOptimistic 6 minutes ago

By what date do they have to raise the share price to $3.30 with a volume of 500K/day?

wadegarret

wadegarret 6 minutes ago

Updated portfolio

AAOI 15000 shares

IART 8000 shares

Cash $12,211

iclight

iclight 6 minutes ago

Maybe they should see if DCVax works for Les' dementia.

INTHEKNOW1

INTHEKNOW1 6 minutes ago

Been out of town for week or so, Nice PR.

JRoon71

JRoon71 6 minutes ago

True. Although there IS efficacy with mixed Omega-3's, just not necessarily for CV disease (other than Trigs).

Which is why Lovaza is so confusing. People (generally?) take it for heart health. But it misses the mark.

I have even tried educating Rhonda on the benefits o

glenn1919

glenn1919 6 minutes ago

IMCC.......SNDL.......................https://stockcharts.com/h-sc/ui?s=IMCC&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=SNDL&p=D&yr=0&mn=3&dy=0&id=p11960084343

Mrt33

Mrt33 7 minutes ago

yeah, don't know what i was thinking earlier. Why would lenny do anything with the right intent.

nowwhat2

nowwhat2 7 minutes ago

.
[It's always a good idea to swich.........but just watch out for chartists.

https://investorshub.advfn.com/uimage/uploads/2024/5/14/qokeeSUKU_555_12_GONNA_SWITCH.jpg

https://investorshub.advfn.com/uimage/uploads/2024/5/14/sskevsuku_555_14_w_12_swiitc

Real McCoy

Real McCoy 7 minutes ago

NASDAQ2020

NASDAQ2020 7 minutes ago

That was fun lets do it again !!!!!!!!!!!!!!!!!!!!!1

Zebra Tech A Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions