ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
China Southern Airlines Company Ltd

China Southern Airlines Company Ltd (ZNHH)

0.3834
0.007
(1.86%)
Closed June 02 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.3834
Bid
0.3748
Ask
0.3926
Volume
2,000
0.3692 Day's Range 0.3692
0.3016 52 Week Range 0.501
Previous Close
0.3764
Open
0.3692
Last Trade
2000
@
0.3692
Last Trade Time
Average Volume (3m)
6,809
Financial Volume
-
VWAP
-

ZNHH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00962.568218298560.37380.38440.3692141890.37722465DE
40.040411.7784256560.3430.40460.34393510.38093361DE
120.064920.37676609110.31850.40460.301599968090.35544971DE
26-0.0491-11.35260115610.43250.43750.301599968030.36067517DE
52-0.1066-21.75510204080.490.5010.301599971760.38788816DE
156-0.1066-21.75510204080.490.5010.301599971760.38788816DE
260-0.1066-21.75510204080.490.5010.301599971760.38788816DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
CryptoRain CryptoRain 2 minutes ago
Max supply 750,000,000 and circulating supply 455,000,000
NSAV
al44 al44 3 minutes ago
Really makes sense, no?-

https://media.gettr.com/group5/getter/2024/06/01/15/acbedd2e-5232-ef35-eec4-e0aed775ee40/f8d4c0034e0150c446e2d011d1f39d61_768x0.jpg
zab zab 4 minutes ago
I mentioned that, because weed made some music so much better. Moody Blues was an experience. Along with my window.
PENNY PIRATE PENNY PIRATE 4 minutes ago
JonDoe1 ... Details about Deals, Assets, Partnership/s, Spin-Offs will Come out Eventually! First things First and Advance the Vision to Become the Global Standard of Gold/Crypto Exchange! The Mines/Gold Ore Stockpile & Processing Facility with On-Site Evaluation Lab are the Foundation of Gold Backi
AABB
AZCowboy AZCowboy 4 minutes ago
~ "WHY" ?, Dragoon's answer is correct', ... and ... That IS NOT an actual individual ... "brokerage screen print" ... of ANY ACTUAL WMB Note Ownership' ~

any questions regarding the WMB Notes, can be quite easily answered ... IF' ... the guidelines and directives were followed' ...
COOP
2dollarbill 2dollarbill 5 minutes ago
You mean all the lawyers on the payroll of Fox News telling the audience what they want to hear. Derch also defended OJ Trump and Clause.
FNMA
rickstereo3333 rickstereo3333 6 minutes ago
If that was indeed the case I sincerely apologize but the fact that Isopet keeps being used as the supposed scapegoat for IDE not being prioritized is erroneous IMO simply because the pre-requirements were being completed by external entities.

One can hardly expect Vivos to have simp
RDGL
CryptoRain CryptoRain 6 minutes ago
I’m not suggesting anyone buy it. I’m just giving my opinion, which isn’t really “expert” in any way
NSAV
Carjockey2 Carjockey2 6 minutes ago
$FSRN

WHILE IT NEGOTIATES A BUY OUT DEAL SINCE LAST MONTH

https://x.com/cocomoco1234567/status/1797273808094589429?t=PfTQBnjchUWqCFWpMN30Ug&s=19
FSRN
Raptor1511 Raptor1511 7 minutes ago
Ok thank you. I also own sunoco as well as some mining stocks that are a partnership. Will there be seperate K1s for each stock I assume?
ET
northernwind2021 northernwind2021 7 minutes ago
That’s very true. Shows the kind of person they are in real life, if they are like that on here. It is sad. I feel sorry for them and even more for the people who have to live with them daily.
PHIL
wisetoit wisetoit 7 minutes ago
Shorts laughing Will Soon Come To an End
PSRU
Carjockey2 Carjockey2 7 minutes ago
$RSPI

Helluva post and read..TY.

RespireRx noted that Clodfelter has extensive experience providing business development, strategy, and valuation consulting services to pharmaceutical, biotech and medical device companies, where he has led or been a core member on over
LLY RSPI
igotthemojo igotthemojo 9 minutes ago
The stock trades 40 to 60 mil shares a day and he is excited about “institutions” that upped their fcel shares by 10 or 30k shares…

Lol
FCEL
Tony Sylvester Tony Sylvester 9 minutes ago
https://3dprintingindustry.com/news/blue-laser-developer-nuburu-to-go-public-as-350m-company-in-3d-printings-latest-spac-merger-213565/#google_vignette
BURU
Kjv Kjv 10 minutes ago
Your maths is true but in pinky…doesn’t work that way…when I came from NASDAQ to pink…did a lot of maths and missed out on a lot.

In Pinky, a stock with 7bn O/S can move from 0.0001 to 0.10
AESO
Zorax Zorax 11 minutes ago
I wonder how many people loved some music because of the weed?
zab zab 11 minutes ago
America watched trump supporters seize the Capital, and because of a few hours, so many learned America is bigger than them.
MyGrundelHurts MyGrundelHurts 11 minutes ago
If you tagged me you got triggered. If you got triggered by an online PHIL stranger you probably need some 🐱 (btw how’d you spell my name wrong rajeesh it’s literally the comment before yours 😂)
PHIL
OGBritbox OGBritbox 11 minutes ago
Agreed. There is absolutely no evidence to show Hope has sold his position. Unless they are golfing Troon together. And if so, why blow the whistle on his bud to a bunch of strangers.
OTLK
shoondale shoondale 12 minutes ago
For a cheap Chinese bandage that they can't even sell over the counter in the third world?https://media.tenor.com/cnG6jZfzWhUAAAAM/you-make-me-happy-kid-laughing.gif
UEEC
zombywolf zombywolf 12 minutes ago
OK Joe, now that you have the patents, when are you going to start suing people? Patents of this magnitude have to be tested in court, or no one pays for them.
BEGI
RizZo RizZo 12 minutes ago
6,11,12,34

Good Luck Everyone!!
al44 al44 12 minutes ago
Go ahead, dare you-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/06/ask-why-left-celebrates-life-man-on-left-floyd-demonizes-clarence-thomas.jpg?w=522&ssl=1

Your Recent History