We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0096 | 2.56821829856 | 0.3738 | 0.3844 | 0.3692 | 14189 | 0.37722465 | DE |
4 | 0.0404 | 11.778425656 | 0.343 | 0.4046 | 0.343 | 9351 | 0.38093361 | DE |
12 | 0.0649 | 20.3767660911 | 0.3185 | 0.4046 | 0.3015999 | 6809 | 0.35544971 | DE |
26 | -0.0491 | -11.3526011561 | 0.4325 | 0.4375 | 0.3015999 | 6803 | 0.36067517 | DE |
52 | -0.1066 | -21.7551020408 | 0.49 | 0.501 | 0.3015999 | 7176 | 0.38788816 | DE |
156 | -0.1066 | -21.7551020408 | 0.49 | 0.501 | 0.3015999 | 7176 | 0.38788816 | DE |
260 | -0.1066 | -21.7551020408 | 0.49 | 0.501 | 0.3015999 | 7176 | 0.38788816 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions