We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 3.63636363636 | 8.25 | 8.55 | 8.25 | 321 | 8.50088261 | DE |
4 | -0.05 | -0.581395348837 | 8.6 | 8.6 | 8 | 204 | 8.45245295 | DE |
12 | -2.27 | -20.9796672828 | 10.82 | 12.045 | 8 | 382 | 9.72330339 | DE |
26 | 2.112 | 32.8052190121 | 6.438 | 12.045 | 6.438 | 502 | 9.3276293 | DE |
52 | 1.786 | 26.404494382 | 6.764 | 12.045 | 5.876 | 558 | 8.6613548 | DE |
156 | 1.786 | 26.404494382 | 6.764 | 12.045 | 5.876 | 558 | 8.6613548 | DE |
260 | 1.786 | 26.404494382 | 6.764 | 12.045 | 5.876 | 558 | 8.6613548 | DE |
Symbol | Price | Vol. |
---|---|---|
GWAVGreenwave Technology Solutions Inc | $ 0.0706 (21.51%) | 138.21M |
SGDSafe and Green Development Corporation | $ 0.7634 (23.13%) | 86.84M |
CPOPPop Culture Group Company Ltd | $ 2.86 (68.24%) | 68.66M |
SQQQProShares UltraPro Short QQQ | $ 10.755 (0.14%) | 54.11M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.0406 (-2.87%) | 50.57M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions