We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.011 | -13.6645962733 | 0.0805 | 0.0805 | 0.062 | 30000 | 0.0785 | DE |
4 | -0.008 | -10.3225806452 | 0.0775 | 0.0805 | 0.058 | 16868 | 0.07312467 | DE |
12 | 0.004 | 6.10687022901 | 0.0655 | 0.12 | 0.0565 | 21056 | 0.07815719 | DE |
26 | -0.0425 | -37.9464285714 | 0.112 | 0.12 | 0.0485 | 17646 | 0.07730466 | DE |
52 | -0.0835 | -54.5751633987 | 0.153 | 0.153 | 0.0485 | 17612 | 0.08045342 | DE |
156 | -0.0835 | -54.5751633987 | 0.153 | 0.153 | 0.0485 | 17612 | 0.08045342 | DE |
260 | -0.0835 | -54.5751633987 | 0.153 | 0.153 | 0.0485 | 17612 | 0.08045342 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions