We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 1.25 | 2 | 2 | 2 | 55 | 2 | DE |
4 | 0.363 | 21.8411552347 | 1.662 | 2.14 | 1.63 | 1025 | 1.89443859 | DE |
12 | 0.425 | 26.5625 | 1.6 | 2.14 | 1.454 | 848 | 1.79232537 | DE |
26 | 0.439 | 27.6796973518 | 1.586 | 2.14 | 1.454 | 1058 | 1.7990845 | DE |
52 | -0.815 | -28.6971830986 | 2.84 | 3.35 | 1.028 | 2318 | 1.46502614 | DE |
156 | -0.815 | -28.6971830986 | 2.84 | 3.35 | 1.028 | 2318 | 1.46502614 | DE |
260 | -0.815 | -28.6971830986 | 2.84 | 3.35 | 1.028 | 2318 | 1.46502614 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions