We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.813008130081 | 24.6 | 24.6 | 23.8 | 150 | 24.06666667 | DE |
4 | -1.6 | -6.15384615385 | 26 | 26 | 23.8 | 145 | 24.92616179 | DE |
12 | 1 | 4.2735042735 | 23.4 | 26.4 | 23.2 | 92 | 24.61701871 | DE |
26 | 3.6 | 17.3076923077 | 20.8 | 26.4 | 20.6 | 116 | 23.76019589 | DE |
52 | 3.8 | 18.4466019417 | 20.6 | 26.4 | 18.7 | 121 | 22.24350715 | DE |
156 | 3.8 | 18.4466019417 | 20.6 | 26.4 | 18.7 | 121 | 22.24350715 | DE |
260 | 3.8 | 18.4466019417 | 20.6 | 26.4 | 18.7 | 121 | 22.24350715 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions