ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xtrackers II

Xtrackers II (XB31)

28.328
0.0271
(0.10%)
Closed June 02 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.328
Bid
28.1174
Ask
28.5385
Volume
910
28.2799 Day's Range 28.3069
0.00 52 Week Range 0.00
Previous Close
28.3009
Open
28.299
Last Trade
360
@
28.3069
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XB31 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
hssbwwmp hssbwwmp 4 minutes ago
5 more years of nonsense should be sufficient to determine AXXA isn't going to $2.
AXXA
ALDRADJKD123 ALDRADJKD123 5 minutes ago
“ Everything Biden said is true”

Thanks for admitting “everything” Biden said is true……😂

“Biden asks how many times Trump needs to prove “we” can’t be trusted”
StockItOut StockItOut 5 minutes ago
fail...
CATV
StockItOut StockItOut 9 minutes ago
Wow, Zardiw pumping CATV hard! Scammer actions by @Zardiw
CATV
longrider51 longrider51 9 minutes ago
You asked for what I provided, and this should cover most of your new points of contention with embedded links to further dissemble the misinformation you reference. Have a good night; do some more reading to catch up on some legitimate and not so easily disprovable facts, would you?

bunda bunda 9 minutes ago
you going to jail my friend. start looking for soap
IGPK
Newtogame Newtogame 9 minutes ago
I looked a couple of weeks ago, haven't paid too much attention--the FDIC accounting is screwed up--can't make sense of it!
I just check to see when they say we are done!!!!!!!!!!!!
ALDRADJKD123 ALDRADJKD123 11 minutes ago
How Bad Is New York

https://youtu.be/XJYrvwwqvFs?si=N6c_EMHON-85FW0j
akamaii akamaii 11 minutes ago
This Wednesday we hope data rules. Give us data 📈
ALT
BDEZ BDEZ 11 minutes ago
NEW 2024: House Administration Hearing On NON CITIZENS VOTING

https://x.com/WallStreetApes/status/1797360911839264816
HyperionOptics HyperionOptics 11 minutes ago
As gold was the symbol of spirit and the base metals represented man's lower nature, certain alchemists were called "miners" and were pictured with picks and shovels digging into the earth in search of the precious metal--those finer traits of character buried in the earthiness of materiality and ig
PTEL
oldoil oldoil 11 minutes ago
Waiting for $$$$s
S
oldoil oldoil 12 minutes ago
You contacted me in 20010 to go onto Ihub. Remember?
Bought in 2007. @ .29.
ERHE
Imindog Imindog 12 minutes ago
Going parabolic soon right boiler ? Let me guess very soon!! Very very soon was leotards favorite line about 3 years ago lol!!
IQST
BDEZ BDEZ 14 minutes ago
This man was told that if he doesn't remove his MAGA hat, he won't be served , the man refused

https://x.com/Chicago1Ray/status/1796901821983736035
InvestorinAZ InvestorinAZ 15 minutes ago
Ditto from me!
(But I'M your #1 fan...!)
VPLM
okwife okwife 15 minutes ago
https://www.youtube.com/watch?v=KT-6_N-3pHw
DJT
FlyingDutchman FlyingDutchman 16 minutes ago
CATV naa dont beileve the hype cuz its already in the cookieshttps://youtu.be/9vQaVIoEjOM
Ecomike Ecomike 16 minutes ago
I posted them, what you just asked for, several times here. Did you loose them already? It seems you did not read them the many times I did post them.

Love your new Joker facial, LOL
Meanwhile IFUS is not joker-ing around, IFUS is:

https://youtu.be/qRCmXyjv8-k?si
IFUS
okwife okwife 18 minutes ago
i have some bumper stickers but i have 5 cars and not enough bumper stickers.
https://www.youtube.com/watch?v=YJlNijoUY_Q
https://www.youtube.com/watch?v=KT-6_N-3pHw
DJT
JOHNNIEBG JOHNNIEBG 18 minutes ago
Here is the proper key you need: O U 8 1 2 or this one abc d goldfish, l mno goldfish, osar or how about these secret questions: What did Delaware - She wore her brand New Jersey, Are you sure??? Idaho, Alaska

Now for the best key of all: CELL 666
DJT

Your Recent History

Delayed Upgrade Clock