We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 1.44927536232 | 13.8 | 13.9 | 13.8 | 310 | 13.9 | DE |
4 | -0.6 | -4.1095890411 | 14.6 | 14.6 | 13.8 | 1705 | 14.53636364 | DE |
12 | -0.9 | -6.04026845638 | 14.9 | 14.9 | 13.8 | 1143 | 14.53848397 | DE |
26 | 0.1 | 0.719424460432 | 13.9 | 14.9 | 13.5 | 396 | 14.43711184 | DE |
52 | 0.6 | 4.4776119403 | 13.4 | 14.9 | 13.2 | 272 | 14.25247545 | DE |
156 | 0.6 | 4.4776119403 | 13.4 | 14.9 | 13.2 | 272 | 14.25247545 | DE |
260 | 0.6 | 4.4776119403 | 13.4 | 14.9 | 13.2 | 272 | 14.25247545 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions