We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0015 | -2.34375 | 0.064 | 0.064 | 0.061 | 4000 | 0.064 | DE |
4 | -0.0195 | -23.7804878049 | 0.082 | 0.082 | 0.0605 | 9447 | 0.06191143 | DE |
12 | -0.044 | -41.3145539906 | 0.1065 | 0.1065 | 0.0605 | 7203 | 0.07234457 | DE |
26 | -0.058 | -48.132780083 | 0.1205 | 0.1205 | 0.0605 | 4257 | 0.07782299 | DE |
52 | -0.109 | -63.556851312 | 0.1715 | 0.1715 | 0.0605 | 5094 | 0.09502414 | DE |
156 | -0.109 | -63.556851312 | 0.1715 | 0.1715 | 0.0605 | 5094 | 0.09502414 | DE |
260 | -0.109 | -63.556851312 | 0.1715 | 0.1715 | 0.0605 | 5094 | 0.09502414 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions