ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Woodside Energy Group Ltd

Woodside Energy Group Ltd (WOP0)

17.048
0.445999
(2.69%)
Closed June 24 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.048
Bid
16.97
Ask
17.124
Volume
6,630
16.64 Day's Range 17.05
16.402 52 Week Range 23.30
Previous Close
16.602
Open
16.838
Last Trade
6
@
16.966
Last Trade Time
Average Volume (3m)
8,260
Financial Volume
-
VWAP
-

WOP0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4799992.8971450989916.56817.15216.402399816.76155617DE
40.0059990.035201267456917.04217.19816.402819716.75888525DE
12-1.214001-6.6476891906718.26218.69816.402826017.19713969DE
26-2.292001-11.851091003119.3419.8816.402828317.90783448DE
52-4.902001-22.332578587721.9523.316.402913218.8048379DE
156-4.902001-22.332578587721.9523.316.402913218.8048379DE
260-4.902001-22.332578587721.9523.316.402913218.8048379DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 14.92
(286.53%)
134.97M
ALIMAlimera Sciences Inc
$ 5.53
(75.56%)
7.23M
AGFYAgrify Corporation
$ 0.4385
(74.01%)
293.81M
NXLNexalin Technologies Inc
$ 2.33
(42.07%)
33.4M
RDZNRoadzen Inc
$ 2.09
(34.84%)
5.8M
EFTReFFECTOR Therapeutics Inc
$ 0.283
(-75.81%)
6.05M
LRELead Real Estate Company Ltd
$ 3.04
(-65.06%)
3.16M
AREBAmerican Rebel Holdings Inc
$ 0.52
(-31.58%)
8.51M
AGMHAGM Group Holdings Inc
$ 0.5645
(-29.96%)
134.86k
ALLRAllarity Therapeutics Inc
$ 0.319
(-28.40%)
4.85M
NVDANVIDIA Corporation
$ 118.11
(-6.68%)
475.98M
AGFYAgrify Corporation
$ 0.4385
(74.01%)
293.81M
CRKNCrown Electrokinetics Corporation
$ 0.0372
(-9.49%)
138.91M
SQQQProShares UltraPro Short QQQ
$ 8.69
(3.45%)
135.04M
MLGOMicroAlgo Inc
$ 14.92
(286.53%)
134.97M

Discussion

View Full Feed
newmedman newmedman 2 minutes ago
Now that was a great game 7. I was rooting for the Oilers but they had some good chances to equalize it and couldn't capitalize. The Panthers played great defense there in the third period. They did what they had to do to seal the deal.

I seriously thought it would go
The Night Stalker The Night Stalker 3 minutes ago
https://www.stockscores.com/charts/charts/?ticker=pwdy
PWDY
The Night Stalker The Night Stalker 3 minutes ago
https://www.stockscores.com/charts/charts/?ticker=pwdy
PWDY
Magnum7419 Magnum7419 4 minutes ago
Apparently one needs to update their profile imho

"Investment Philosophy: Do your own thing. Don't follow the mainstream BS. Be a free thinker and think outside of the ordinary mindset. Introvert to the max. No PMs"
PSRU
The Night Stalker The Night Stalker 6 minutes ago
https://stockcharts.com/h-sc/ui?s=pwdy&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
PWDY
The Night Stalker The Night Stalker 6 minutes ago
https://stockcharts.com/h-sc/ui?s=pwdy&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
PWDY
LandPro LandPro 6 minutes ago
Yep. I am just waiting on the next P&D like always.
IGPK
1vman 1vman 7 minutes ago
***** Meaningless ! and still no pictures of NRDE ( PU Ride ) vehicles i see - whoops

ENOUGH SAID
NRDE
fink fink 7 minutes ago
🚨 $IGPK

💰0.0077
Pink Current, AS: 4.7B, OS: 4.5B, US: 2.3B

Update Delay: 72 hours

Held at DTC Shares Updated:
🔴 1,860,469,581 (2024-05-31)
🟢 1,892,041,350 (2024-06-21)
Difference: +1.7% (+31M)
DTC IGPK
Carjockey2 Carjockey2 7 minutes ago
Can't pick sports teams either I see..

https://x.com/cocomoco1234567/status/1805436419994775758?t=oV_x-5XE7qBYxasS1wFxvg&s=19
TKMO
BDEZ BDEZ 8 minutes ago
Took the bad guy out fast...
Carjockey2 Carjockey2 8 minutes ago
Can't pick sports teams either, I see.

https://x.com/cocomoco1234567/status/1805436419994775758?t=oV_x-5XE7qBYxasS1wFxvg&s=19
RSPI
moczowy moczowy 9 minutes ago
If you said that it's going to go to $3 why don't you buy at these levels? There has not been buyers in here for the last 2 years
CUBT
Soog Soog 10 minutes ago
There hot tonight
BIEL
norisknorewards norisknorewards 10 minutes ago
Such a tired attempt at bs
NWBO
TurboDiesel06 TurboDiesel06 10 minutes ago
https://x.com/TPSAsiaPacific/status/1805431363346350516?t=_BUWmvsfmOaIXZd4tfvnJg&s=19
ICNM
kspar1 kspar1 11 minutes ago
RE: ADL and early AD treatment... I've been told that the only two means of AD diagnosis are written/verbal memory/pattern tests and a brain scan.
I assume the latter is not supportive of an early stage AD situation since it's looking for visible damage (right?). If this is the case, then, o
AVXL
glenn1919 glenn1919 11 minutes ago
ACET..............................https://stockcharts.com/h-sc/ui?s=ACET&p=W&b=5&g=0&id=p86431144783
ACET
waterchaser waterchaser 12 minutes ago
Down another 6% today…
Great job scam pumpers!
VNUE
Stock_Barber Stock_Barber 13 minutes ago
So where does KEGS fit in there?

Of course 1812 owns those locations...

Did I miss something?

Surely you have pictures?

🤣
KEGS
Xl175 Xl175 13 minutes ago
Dino has a smooth back side according to Chen
TKMO
jonestint jonestint 14 minutes ago
NorfolkIP says this on 6/6/24 and IT NEVER HAPPENED:

"If you dont think there will be a PR coming next week, after that tweet, you've really lost your marbles."

HAHAHAHAHAHAHAHAHA!!!!!!
CLNV
tdbowieknife tdbowieknife 14 minutes ago
Your last post makes me think you are upset with the new information I posted... Don't blame me, blame Marc Walther and the IFUS gang of cons.


OS just grew by 1,250,000 shares. Unrestricted grew by 30,000,000 shares.

New share structure...

Outstan
IFUS
Threeflight Threeflight 14 minutes ago
A little concerning for sure. There should be more buyers at this level.
CUBT

Your Recent History

Delayed Upgrade Clock