We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1145 | -6.46892655367 | 1.77 | 1.7815 | 1.638 | 40139 | 1.72583794 | DE |
4 | -0.3045 | -15.5357142857 | 1.96 | 2.023 | 1.638 | 95012 | 1.81575206 | DE |
12 | -0.0745 | -4.3063583815 | 1.73 | 2.068 | 1.638 | 98275 | 1.87258071 | DE |
26 | -0.0055 | -0.331125827815 | 1.661 | 2.068 | 1.437 | 91506 | 1.75558208 | DE |
52 | 0.4725 | 39.9408284024 | 1.183 | 2.068 | 1.159 | 83836 | 1.67316525 | DE |
156 | 0.4725 | 39.9408284024 | 1.183 | 2.068 | 1.159 | 83836 | 1.67316525 | DE |
260 | 0.4725 | 39.9408284024 | 1.183 | 2.068 | 1.159 | 83836 | 1.67316525 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions