We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.800001 | 2.01005281432 | 39.799999 | 40.2 | 39.799999 | 37 | 40.05945911 | DE |
4 | -1.199999 | -2.87081107346 | 41.799999 | 42.6 | 39.799999 | 100 | 41.50616864 | DE |
12 | -3.2 | -7.30593607306 | 43.8 | 43.8 | 39.799999 | 85 | 41.6737934 | DE |
26 | 8.4 | 26.0869565217 | 32.2 | 43.8 | 32.2 | 88 | 38.79108561 | DE |
52 | 6.4 | 18.7134502924 | 34.2 | 43.8 | 30.8 | 73 | 37.40103262 | DE |
156 | 6.4 | 18.7134502924 | 34.2 | 43.8 | 30.8 | 73 | 37.40103262 | DE |
260 | 6.4 | 18.7134502924 | 34.2 | 43.8 | 30.8 | 73 | 37.40103262 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions