We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.88 | 6.79012345679 | 12.96 | 14.04 | 12.96 | 228 | 13.23304042 | DE |
4 | 2.8 | 25.3623188406 | 11.04 | 14.04 | 11 | 1393 | 12.55960507 | DE |
12 | 1.04 | 8.125 | 12.8 | 14.4 | 11 | 2001 | 12.73507973 | DE |
26 | 3.9670001 | 40.1802910988 | 9.8729999 | 14.4 | 9.83 | 1631 | 12.59231681 | DE |
52 | 3.9670001 | 40.1802910988 | 9.8729999 | 14.4 | 9.83 | 1631 | 12.59231681 | DE |
156 | 3.9670001 | 40.1802910988 | 9.8729999 | 14.4 | 9.83 | 1631 | 12.59231681 | DE |
260 | 3.9670001 | 40.1802910988 | 9.8729999 | 14.4 | 9.83 | 1631 | 12.59231681 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions