We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2 | 1.9801980198 | 101 | 101 | 99 | 10 | 100 | DE |
4 | -5 | -4.62962962963 | 108 | 109 | 99 | 17 | 106.18803419 | DE |
12 | -1 | -0.961538461538 | 104 | 110 | 99 | 75 | 103.77181879 | DE |
26 | -7 | -6.36363636364 | 110 | 117 | 99 | 71 | 105.92464049 | DE |
52 | -30 | -22.5563909774 | 133 | 133 | 99 | 60 | 106.74631688 | DE |
156 | -30 | -22.5563909774 | 133 | 133 | 99 | 60 | 106.74631688 | DE |
260 | -30 | -22.5563909774 | 133 | 133 | 99 | 60 | 106.74631688 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions