We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -2.83018867925 | 2.12 | 2.12 | 2.06 | 530 | 2.1109434 | DE |
4 | -0.1 | -4.62962962963 | 2.16 | 2.24 | 2.06 | 753 | 2.15137218 | DE |
12 | -0.36 | -14.8760330579 | 2.42 | 2.6 | 2.06 | 1668 | 2.30666588 | DE |
26 | -1.13 | -35.4231974922 | 3.19 | 3.19 | 2.06 | 1107 | 2.43393214 | DE |
52 | -1.775 | -46.2842242503 | 3.835 | 4.205 | 2.06 | 1058 | 2.75973404 | DE |
156 | -1.775 | -46.2842242503 | 3.835 | 4.205 | 2.06 | 1058 | 2.75973404 | DE |
260 | -1.775 | -46.2842242503 | 3.835 | 4.205 | 2.06 | 1058 | 2.75973404 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions