We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 0.571973307912 | 20.98 | 21 | 20.82 | 391 | 20.90916027 | DE |
4 | -0.08 | -0.377714825307 | 21.18 | 21.18 | 20.329999 | 403 | 20.76387944 | DE |
12 | 1.520001 | 7.76302899709 | 19.579999 | 21.8 | 19.35 | 426 | 20.6770361 | DE |
26 | 2.21 | 11.6993118052 | 18.89 | 21.8 | 18.649999 | 581 | 19.89921316 | DE |
52 | 1.64 | 8.42754367934 | 19.46 | 21.8 | 18.45 | 593 | 19.68241272 | DE |
156 | 1.64 | 8.42754367934 | 19.46 | 21.8 | 18.45 | 593 | 19.68241272 | DE |
260 | 1.64 | 8.42754367934 | 19.46 | 21.8 | 18.45 | 593 | 19.68241272 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions