We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 2.02702702703 | 1.48 | 1.48 | 1.47 | 95 | 1.48 | DE |
4 | -0.18 | -10.650887574 | 1.69 | 1.83 | 1.47 | 1587 | 1.63146242 | DE |
12 | -0.4 | -20.942408377 | 1.91 | 2.02 | 1.47 | 2013 | 1.73504272 | DE |
26 | 0.635 | 72.5714285714 | 0.875 | 6.5 | 0.81 | 5844 | 2.84996873 | DE |
52 | 0.635 | 72.5714285714 | 0.875 | 6.5 | 0.81 | 5081 | 2.84578074 | DE |
156 | 0.635 | 72.5714285714 | 0.875 | 6.5 | 0.81 | 5081 | 2.84578074 | DE |
260 | 0.635 | 72.5714285714 | 0.875 | 6.5 | 0.81 | 5081 | 2.84578074 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions