Transalta Stock Quote TZ1 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Transalta Corp (TZ1) Quote

Transalta Corp (TZ1)

8.746

-0.016

( -0.18% )

Updated: 10:44:28

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

8.746

Bid

8.69

Ask

8.784

Volume

21

8.746 Day's Range 8.834

5.54 52 Week Range 14.15

Previous Close

8.762

Open

8.834

Last Trade

Last Trade Time

06:00:53

Average Volume (3m)

1,194

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.092	1.06309221169	8.654	8.836	7.89	440	8.23274486	DE
4	-1.234	-12.3647294589	9.98	10.82	7.89	338	9.40053599	DE
12	-4.409	-33.5157734702	13.155	14.15	7.89	1194	11.57554687	DE
26	0.664	8.21578817124	8.082	14.15	7.89	1683	11.03694588	DE
52	2.946	50.7931034483	5.8	14.15	5.54	1354	9.34939034	DE
156	-0.004	-0.0457142857143	8.75	14.15	5.54	1678	8.28979403	DE
260	-0.004	-0.0457142857143	8.75	14.15	5.54	1678	8.28979403	DE

TZ1 - Frequently Asked Questions (FAQ)

What is the current Transalta share price?

The current share price of Transalta is 8.746 €

What is the 1 year trading range for Transalta share price?

Transalta has traded in the range of 5.54 € to 14.15 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
4X0Steyr Motors AG	200.00 € (124.72%)	283.29k
SCESchweizer Electronic AG	6.40 € (87.13%)	116.88k
QJ4Auric Minerals Corp	0.406 € (57.36%)	350.49k
GTYGateway Real Estate AG	0.515 € (47.99%)	12.78k
41KQuebec Rare Earth Elements Corp	0.0605 € (45.78%)	2.19k
L09Lithium Energi Exploration Inc	0.0065 € (-38.10%)	50k
EJ7Energy Resources of Australia	0.001 € (-33.33%)	196.9k
V44Tearlach Resources Limited	0.0075 € (-29.25%)	2k
ENGLEV Digital Invest INHAKT	0.30 € (-28.57%)	1.1k
PNYPine Technology Holdings Ltd	0.004 € (-27.27%)	20k
D7GNel ASA	0.2701 € (13.01%)	12.99M
RQ0DWave Quantum Inc	9.822 € (7.39%)	3.04M
DRHDroneShield Limited	0.658 € (3.46%)	2.68M
TKAThyssenkrupp AG	9.082 € (4.68%)	1.38M
3CPXiaomi Corporation	6.697 € (4.77%)	1.33M

SmoothTrader61

SmoothTrader61 2 minutes ago

Can anyone explain all the 4999 trades in a row?

Prestotic

Prestotic 3 minutes ago

Time will tell. Maybe lady killer wants to own some more. Is it soon yet?

dirkv

dirkv 4 minutes ago

More cash than the value of the company.

SFHG : 0,7198 + 6,94%

Time for a strong rebound:
Mar 17, 2025 0.72
Mar 06, 2025 0.80
Feb 05, 2025 1.29
Jan 24, 2025 0.97
Jan 06, 2025 2.32
Dec 31, 2024 0.90
Dec 27, 2024 1.49

dirkv

dirkv 4 minutes ago

More cash than the value of the company.

SFHG : 0,7198 + 6,94%

Time for a strong rebound:
Mar 17, 2025 0.72
Mar 06, 2025 0.80
Feb 05, 2025 1.29
Jan 24, 2025 0.97
Jan 06, 2025 2.32
Dec 31, 2024 0.90
Dec 27, 2024 1.49

misterfishman

misterfishman 4 minutes ago

patience our time will come.

General Mills

General Mills 4 minutes ago

Here’s to hoping there’s a pot of gold at the end of our rainbow! Or at least a keg of Guinness.

Lord knows we need the Luck of the Irish! Anyone hear from our Leprechauns lately?

HoldEm777

HoldEm777 4 minutes ago

Yeah. I replied to one of his posts. Tried to do so as respectfully as possible. I got no response.

Dead On Arrival

Dead On Arrival 4 minutes ago

One of the keys will be what Nrdc92 has been pointing out. If LWLG gets booted out of the indexes when they do a reset, then we could be looking at a lower price. If LWLG has to r/s to keep up listing requirements , then this shareholder base gets decimated. Just the reality of the situation. Manage

tzebedee

tzebedee 4 minutes ago

CR500

CR500 4 minutes ago

There's a very simple remedy for your discontent; don't buy the stock.

Tahoe2468

Tahoe2468 5 minutes ago

Sooo anyone explain to me a massive drop without any damaging news makes zero sense or are they trying to keep this down cause they know something good is coming??? 🤔🤔🤔

PEACHMAN

PEACHMAN 5 minutes ago

$IFUS pr out

https://www.otcmarkets.com/otcapi/company/dns/news/document/80845/content

Zardiw

Zardiw 5 minutes ago

Bird Flu Cure! $BIXT News:

https://DDAmanda.com/Charts/BIXTNews.jpg

Z

rooster

rooster 5 minutes ago

https://x.com/donnabarford/status/1901423088186659274?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Rodney5

Rodney5 5 minutes ago

DaJester, the haters on this board will argue the FHFA is a separate entity from the Treasury So, Treasury did nothing wrong. Yet, both agencies’ head, FHFA Director and the Secretary of Treasury, are appointed by the President and confirmed by the Senate, two government agencies in collusion commit

Shawonsarker84

Shawonsarker84 5 minutes ago

Good morning Bulls and clowns 🤡

glenn1919

glenn1919 5 minutes ago

SNOA.......NAOV.......ACON......QBTS......QSI......................................https://www.stockscores.com/charts/charts/?ticker=NAOV

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

Juntao

Juntao 5 minutes ago

Smartypants2

Smartypants2 5 minutes ago

You call them hypotheticals, I call them realistic projections. Time will tell who's the clown.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions