We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.608 | 8.35623969214 | 7.276 | 8.01 | 7.276 | 144 | 7.74717107 | DE |
| 4 | -0.858 | -9.81468771448 | 8.742 | 8.844 | 7.164 | 400 | 7.93836801 | DE |
| 12 | -2.686 | -25.4115421003 | 10.57 | 10.82 | 7.164 | 450 | 9.08710503 | DE |
| 26 | -1.496 | -15.9488272921 | 9.38 | 14.15 | 7.164 | 1432 | 11.25874515 | DE |
| 52 | 1.822 | 30.0560871 | 6.062 | 14.15 | 6.062 | 1222 | 9.76674174 | DE |
| 156 | -0.866 | -9.89714285714 | 8.75 | 14.15 | 5.54 | 1584 | 8.2887538 | DE |
| 260 | -0.866 | -9.89714285714 | 8.75 | 14.15 | 5.54 | 1584 | 8.2887538 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745872020 | 7.826 | -0.1 | -1.21 | 8.01 | 8.01 | 7.826 | 414 |
| 1745612820 | 7.922 | 0.42 | 5.63 | 7.662 | 7.922 | 7.662 | 140 |
| 1745526420 | 7.5 | -0.08 | -1.08 | 7.48 | 7.5 | 7.48 | 2 |
| 1745440020 | 7.582 | 0.29 | 4.03 | 7.634 | 7.634 | 7.496 | 62 |
| 1745353620 | 7.288 | -0.45 | -5.84 | 7.276 | 7.288 | 7.276 | 101 |
| 1744921620 | 7.74 | 0.21 | 2.76 | 7.574 | 7.74 | 7.574 | 139 |
| 1744835220 | 7.532 | -0.2 | -2.64 | 7.532 | 7.532 | 7.532 | 10 |
| 1744748820 | 7.736 | 0.03 | 0.39 | 7.826 | 7.826 | 7.64 | 315 |
| 1744662420 | 7.706 | 0.02 | 0.21 | 7.706 | 7.706 | 7.706 | 8 |
| 1744403220 | 7.69 | -0.22 | -2.78 | 7.626 | 7.69 | 7.544 | 393 |
| 1744316820 | 7.91 | -0.28 | -3.42 | 7.932 | 7.932 | 7.91 | 84 |
| 1744230420 | 8.19 | 0.45 | 5.79 | 7.364 | 8.19 | 7.192 | 161 |
| 1744144020 | 7.742 | 0.15 | 1.98 | 7.692 | 7.742 | 7.522 | 565 |
| 1744057620 | 7.592 | 0 | 0.00 | 7.164 | 7.63 | 7.164 | 353 |
| 1743798420 | 7.592 | -0.78 | -9.30 | 8.406 | 8.406 | 7.592 | 1085 |
| 1743712020 | 8.3699999 | -0.29 | -3.37 | 8.5399999 | 8.5399999 | 8.3699999 | 2297 |
| 1743625620 | 8.662 | -0.04 | -0.48 | 8.674 | 8.844 | 8.662 | 135 |
| 1743539220 | 8.704 | 0.08 | 0.93 | 8.742 | 8.742 | 8.5559999 | 248 |
| 1743452820 | 8.624 | -0.02 | -0.23 | 8.83 | 8.83 | 8.5459999 | 171 |
| 1743197220 | 8.644 | -0.13 | -1.46 | 8.7579999 | 8.7579999 | 8.644 | 126 |
| 1743110820 | 8.772 | -0.3 | -3.33 | 8.772 | 8.772 | 8.772 | 1 |
| 1743024420 | 9.074 | 0.06 | 0.64 | 9.144 | 9.144 | 9.0619999 | 384 |
| 1742938020 | 9.016 | -0.04 | -0.42 | 9.13 | 9.13 | 9.016 | 42 |
| 1742851620 | 9.054 | 0.11 | 1.21 | 8.96 | 9.054 | 8.958 | 350 |
| 1742592420 | 8.946 | -0.03 | -0.33 | 8.926 | 8.9499999 | 8.926 | 530 |
| 1742506020 | 8.976 | 0.34 | 3.96 | 9.05 | 9.05 | 8.976 | 160 |
| 1742419620 | 8.634 | -0.33 | -3.66 | 8.75 | 8.75 | 8.634 | 2401 |
| 1742333220 | 8.962 | 0.22 | 2.47 | 8.848 | 8.962 | 8.848 | 4 |
| 1742246820 | 8.746 | 0.08 | 0.95 | 8.834 | 8.834 | 8.746 | 21 |
| 1741987620 | 8.664 | 0.03 | 0.32 | 8.664 | 8.664 | 8.664 | 199 |
| 1741901220 | 8.6359999 | -0.2 | -2.26 | 8.6999999 | 8.6999999 | 8.6359999 | 435 |
| 1741814820 | 8.836 | 0.59 | 7.10 | 8.626 | 8.836 | 8.626 | 120 |
| 1741728420 | 8.25 | 0.36 | 4.56 | 8.114 | 8.25 | 8.0139999 | 449 |
| 1741642020 | 7.89 | -0.83 | -9.56 | 8.654 | 8.698 | 7.89 | 996 |
| 1741382820 | 8.724 | 0.07 | 0.83 | 8.7799999 | 8.782 | 8.628 | 270 |
| 1741296420 | 8.6519999 | -0.35 | -3.87 | 9.0239999 | 9.0299999 | 8.6519999 | 134 |
| 1741210020 | 9 | -0.22 | -2.41 | 9 | 9 | 9 | 230 |
| 1741123620 | 9.222 | -0.76 | -7.58 | 9.6359999 | 9.6359999 | 9.222 | 444 |
| 1741037220 | 9.978 | 0.32 | 3.36 | 10.02 | 10.02 | 9.768 | 122 |
| 1740778020 | 9.654 | -0.25 | -2.48 | 9.85 | 9.85 | 9.648 | 115 |
| 1740691620 | 9.9 | -0.29 | -2.85 | 9.86 | 9.9 | 9.86 | 18 |
| 1740605220 | 10.19 | -0.01 | -0.10 | 10.025 | 10.235 | 10.025 | 215 |
| 1740518820 | 10.199999 | -0.31 | -2.95 | 10.199999 | 10.205 | 10.16 | 713 |
| 1740432420 | 10.51 | 0.01 | 0.10 | 10.51 | 10.51 | 10.51 | 21 |
| 1740173220 | 10.5 | -0.32 | -2.96 | 10.76 | 10.76 | 10.5 | 1299 |
| 1740086820 | 10.82 | 0.79 | 7.82 | 10.82 | 10.82 | 10.82 | 30 |
| 1740000420 | 10.035 | -0.1 | -0.94 | 10.085 | 10.085 | 10.035 | 151 |
| 1739914020 | 10.13 | -0.08 | -0.78 | 10.07 | 10.13 | 10.035 | 763 |
| 1739827620 | 10.21 | 0.18 | 1.79 | 9.98 | 10.21 | 9.98 | 34 |
| 1739568420 | 10.029999 | 0.12 | 1.23 | 9.866 | 10.039999 | 9.794 | 3589 |
| 1739482020 | 9.908 | -0.14 | -1.36 | 9.82 | 10.135 | 9.82 | 317 |
| 1739395620 | 10.045 | -0.07 | -0.64 | 10.225 | 10.225 | 10.045 | 178 |
| 1739309220 | 10.11 | -0.34 | -3.25 | 10.4 | 10.4 | 10.095 | 1464 |
| 1739222820 | 10.449999 | -0.01 | -0.05 | 10.449999 | 10.449999 | 10.449999 | 2 |
| 1738963620 | 10.455 | 0.07 | 0.72 | 10.61 | 10.63 | 10.39 | 133 |
| 1738877220 | 10.38 | -0.02 | -0.24 | 10.595 | 10.595 | 10.3 | 1120 |
| 1738790820 | 10.404999 | -0.46 | -4.19 | 10.57 | 10.75 | 10.404999 | 764 |
| 1738704420 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1738618020 | 10.86 | -0.33 | -2.95 | 11.47 | 11.47 | 10.67 | 1990 |
| 1738358820 | 11.19 | 0.09 | 0.86 | 11.23 | 11.33 | 11.19 | 846 |
| 1738272420 | 11.095 | 0.87 | 8.51 | 10.565 | 11.095 | 10.56 | 545 |
| 1738186020 | 10.225 | 0.04 | 0.39 | 10.205 | 10.3 | 10.199999 | 3240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
