We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0926 | -5.41457139516 | 1.7102 | 1.8 | 1.5214 | 88241 | 1.64976382 | DE |
4 | 0.5746 | 55.0910834132 | 1.043 | 2.4505 | 1.043 | 291871 | 1.77626118 | DE |
12 | 0.3606001 | 28.687361073 | 1.2569999 | 2.4505 | 0.8601 | 136653 | 1.60655094 | DE |
26 | -0.1124 | -6.49710982659 | 1.73 | 2.4505 | 0.8601 | 104675 | 1.62947121 | DE |
52 | -0.6783999 | -29.547035259 | 2.2959999 | 2.79 | 0.8601 | 167461 | 1.8381648 | DE |
156 | -0.6783999 | -29.547035259 | 2.2959999 | 2.79 | 0.8601 | 167461 | 1.8381648 | DE |
260 | -0.6783999 | -29.547035259 | 2.2959999 | 2.79 | 0.8601 | 167461 | 1.8381648 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions