We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5 | -2.51256281407 | 199 | 200 | 192 | 10 | 196.70731707 | DE |
4 | 2 | 1.04166666667 | 192 | 206 | 192 | 34 | 196.66380789 | DE |
12 | 26 | 15.4761904762 | 168 | 206 | 161 | 33 | 182.26783005 | DE |
26 | 43 | 28.4768211921 | 151 | 206 | 148 | 35 | 170.61222995 | DE |
52 | 49 | 33.7931034483 | 145 | 206 | 141 | 30 | 167.18571876 | DE |
156 | 49 | 33.7931034483 | 145 | 206 | 141 | 30 | 167.18571876 | DE |
260 | 49 | 33.7931034483 | 145 | 206 | 141 | 30 | 167.18571876 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions