ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Taisei Corporation

Taisei Corporation (TKK1)

35.20
-0.20
(-0.56%)
Closed June 02 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
35.20
Bid
34.80
Ask
35.40
Volume
0.00
0.00 Day's Range 0.00
28.80 52 Week Range 36.20
Previous Close
35.40
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
164
Financial Volume
-
VWAP
-

TKK1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.56497175141235.436.235.421535.95944056DE
40.20.5714285714293536.23317334.74417836DE
121.4000014.1420149154433.79999936.231.616434.39055144DE
26412.820512820531.236.228.816232.72463554DE
523.611.392405063331.636.228.816632.68337156DE
1563.611.392405063331.636.228.816632.68337156DE
2603.611.392405063331.636.228.816632.68337156DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
Gmenfan Gmenfan 40 seconds ago
https://media.gettr.com/group6/getter/2024/06/02/14/43c29431-619e-d2c0-ad67-2570ac507009/d77c50a465f850f2d5bff2930a74d062_768x0.png
Gmenfan Gmenfan 53 seconds ago
https://media.gettr.com/group6/getter/2024/06/02/14/43c29431-619e-d2c0-ad67-2570ac507009/d77c50a465f850f2d5bff2930a74d062_768x0.png
CaptHowdy CaptHowdy 1 minute ago
Fernandez hasn't proven me wrong. 👍 Tried to help some folks see the light along the the way; the same still applies... RS stocks seldomly recover to pre split levels. If the day ever comes for investors to break even, I suspect a large sell off will be triggered. Fernandez has showed ya'll
RXMD
Natural Trader Natural Trader 2 minutes ago
IMO between 100 to 300% bounce
JOHNNIEBG JOHNNIEBG 3 minutes ago
They just don't get it, NO ONE CARES ABOUT ANYTHING THEY SAY. THEY LOST AND WILL KEEP CRYING RIGHT THROUGH NOVEMBER!! CAN YOU SAY - GUILTY !!!!!!!!!!
DJT
JOHNNIEBG JOHNNIEBG 3 minutes ago
They just don't get it, NO ONE CARES ABOUT ANYTHING THEY SAY. THEY LOST AND WILL KEEP CRYING RIGHT THROUGH NOVEMBER!! CAN YOU SAY - GUILTY !!!!!!!!!!
DJT
jimr1717 jimr1717 4 minutes ago
Impact share printing.
IFUS
Mutat Mutat 5 minutes ago
RSPI might be worth looking into for a bio play.
RSPI
Oleblue Oleblue 5 minutes ago
A CLEAR PATH TO TRANSFORMATIONAL GROWTH, May 2024

https://avino.com/site/assets/files/5182/avino_may_2024corporate_q1_2024_fs.pdf

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=asm&uf=32&type=4&size=4&sid=44007&style=330&freq=2&ent
ASM
Invest-in-America Invest-in-America 7 minutes ago
YGMZ: Stay away from, " Goofy ticker names ", you say?? (Like "YAHOO", or like "GOOGLE", or like "FACEBOOK", or like "AMAZON" --- a stupid river on a Planet???)

Is this your Wall Street BROKER, Dude??? (See below.)
https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExMGdkaW9uemFxaG4z
YGMZ
janice shell janice shell 7 minutes ago
Sad to say, it isn't.
nnvcfan nnvcfan 8 minutes ago
MFAPHOTO: NSAVx, the cryptocurrency exchange platform, has enhanced its fiat transaction capabilities, supporting various currencies like USD, GBP, EUR, AED, AUD, BRL, CAD, TRY, HKD, and MXN for both deposits and withdrawals. However, the information available does not specify if users are required
HKD
Termite7 Termite7 8 minutes ago
Keeping an eye...... coiled!!!
CLDI
Chartmaster Chartmaster 10 minutes ago
The one who created this Universe and lightning bolts! That one!!! Here's proof, check it out.
https://investorshub.advfn.com/uimage/uploads/2021/9/1/azcjmscience_proves_God.jpg
DJT
Termite7 Termite7 11 minutes ago
Ticker has never run......will it??? ....Thanks!!!
VLCN
Involuntary-Recluse Involuntary-Recluse 12 minutes ago
Make the Cowboys great again :-)

https://investorshub.advfn.com/uimage/uploads/2024/6/2/ztodkYesThumbsGIF_(2).gif
ASKH
ITYS ITYS 13 minutes ago
So now its Blagman your happy with? Before it was Jason ( still CEO) when crypto scam was in MWWC
Why would anyone listen to your HAD predictions, bit off on the crypto scam :-)
POST the HAD reveue chart again lol


Feb 2022
Jason appears excited and proud
MWWC
Involuntary-Recluse Involuntary-Recluse 13 minutes ago
Make CLHI great again ;-)

https://investorshub.advfn.com/uimage/uploads/2024/6/2/gvuuqYesThumbsGIF.gif
CLHI
Termite7 Termite7 15 minutes ago
LoL, pipeline? None found.....probably_'cuz_only_AMEX...........
ZOM
janice shell janice shell 15 minutes ago
As part of sentencing, a judge may impose travel restrictions, but that's usually only done when there's concern that the person might flee. "I would be surprised if Judge Merchan will feel that travel restrictions are necessary as Trump is not a flight risk," Bader said.

I for one wo

Your Recent History

Delayed Upgrade Clock