ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Embracer Group AB

Embracer Group AB (TH9)

2.293
-0.046
(-1.97%)
Closed June 02 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.293
Bid
2.282
Ask
2.304
Volume
2,639
2.265 Day's Range 2.333
1.3378 52 Week Range 2.677
Previous Close
2.339
Open
2.331
Last Trade
98
@
2.27
Last Trade Time
Average Volume (3m)
33,265
Financial Volume
-
VWAP
-

TH9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.053-2.259164535382.3462.3532.23772162.30225861DE
4-0.038-1.63020163022.3312.6772.219169022.49050911DE
120.789652.52095250761.50342.6771.3378332651.99089765DE
260.305615.37687430811.98742.6771.3378318481.93660249DE
520.1788.416075650122.1152.6771.3378296721.92111179DE
156-6.194-72.9822080838.4879.51.3378231401.94720439DE
260-6.194-72.9822080838.4879.51.3378231401.94720439DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
CoinOp CoinOp 1 minute ago
He secretly loves EBET so much he wants to try and shake out and take peoples shares, might even be in cahoots with Aristocrat lol
EBET
TightCoil TightCoil 2 minutes ago
1 year Historical Price Data for FNMA
you'll notice right off Jan. 1, 2023 price was 44 cents

https://finance.yahoo.com/quote/FNMA/history/
FNMA
VeronicaFox VeronicaFox 3 minutes ago
Sounds like you’ve chosen conspiracy theories over factual data from the regulators. So be it.

And short volume? You do know riskless principal is meaningless, right?
TPTW
4u2nv2 4u2nv2 3 minutes ago
We are on the same page. I think Ben could not say anything publicly about a merger that could be under definitive agreement or so on back then. I am sure that OTC M and Finra would be told in private as those internal communications are secure and not public info. Questions are asked privately in r
MCIC
Eli's Gone Eli's Gone 4 minutes ago
Next race: Sun., Jun 9 Toyota / Save Mart 350 Sonoma Raceway 25/55/110 3:30pm FOX
NeverShort NeverShort 5 minutes ago
AZ, i’m already in Arizona. You and I can celebrate.
VPLM
Eli's Gone Eli's Gone 5 minutes ago
2024 NASCAR FANTASY LIVE CONTEST ARCHIVES: Race # 15 Enjoy Illinois 300 World Wide Technology Raceway

Eli win at Illinois

Season standings: Eli stays on top top

Next race: Sun., Jun 9 Toyota / Save Mart 350 Sonoma Raceway 25/55/110 3:30pm FOX
Joe Kaplan Joe Kaplan 5 minutes ago
seems evidence indicates the economy and income may win out over radical environmental concerns ....
but then nothing is certain in this old world.

https://apnews.com/article/mexico-energy-climate-change-lopez-obrador-claudia-sheinbaum-058347fcf1ea90544d536ccdaf2364a2
VZLA
WhenLambo WhenLambo 6 minutes ago
It’s poppin in here on a Sunday!

Do you smell what the Rock is cookin?
TPTW
arizona1 arizona1 7 minutes ago
You pay for all that home insurance and then get this? Why would anyone in their right mind live there?

Florida leads the nation in destroying public education

Six states have now passed universal school choice programs, but Florida has been singularly effective at acc
Running Wild Running Wild 7 minutes ago
That's an inconvenient fact.

Mojo not like facts.



Facts make mojo sad.

Why is it 95% of those who get caught trying to vote illegally are MAGAs?


Hmmmmmm.....




Weird.
DJT
DiscoverGold DiscoverGold 7 minutes ago
Berkshire Hathaway owns 3% of the entire Treasury Bill market according to JP Morgan
By: Barchart | June 2, 2024

• Warren Buffett's Berkshire Hathaway owns 3% of the entire Treasury Bill market according to JP Morgan

pbs.twimg.com/media/GPHEZK6WEAA8Ao2?forma
BRK.B
ProfitChaser ProfitChaser 8 minutes ago
I actually picked up some RSPI Friday at .0027. Didnt get all I wanted but got a good start Havent added any of RONN back yet. May watch it a day or two and see if that low holds. Still hold a little of it.
RSPI
Jimmy Joe Jimmy Joe 8 minutes ago
100% right. Have seen the same hombres on several tickers I own that are proven to be naked shorted.

Thought it too good to be true that $TPTW was not. Smart Cities, Vume...... all viable technologies.

If this were a "garbage" ticker as said, they would not be here. A
TPTW
DiscoverGold DiscoverGold 8 minutes ago
Corporate Insiders are once again dumping heavily after the earnings blackout period ended
By: Barchart | June 2, 2024

• Corporate Insiders are once again dumping heavily after the earnings blackout period ended.

pbs.twimg.com/media/GPG33aDWoAEctyN?format=p
B402 B402 8 minutes ago
[yt]RlvOA9tLjbo[/yt]

Ever look up the percent of people that can afford a house now....?

Boy oh boy things have changed since the dems changed.....
XenaLives XenaLives 9 minutes ago
If you're all cash and you've done your DD.....

WE DON'T NEED NO FREAKIN' STOP LOSSES !!!!
LWLG
Kjv Kjv 9 minutes ago
Yup…lots of examples…those golden days of 2021….this will sitting at 0.10-0.25 just waiting alone…lol
AESO
newmedman newmedman 10 minutes ago
oh please, your pal Mannchin alone with his bestie Sinema did their best to undermine everything that we stand for. Look where they are now. Both of them crying a swan song because even they can't get elected with a D behind their names anymore.

You always rail about being i
Kjv Kjv 10 minutes ago
I figured that out very quickly.

The truth is all that’s coming into AESO from RCRT isn’t all that AESO will entail…so to insinuate RCRT will own over 90% as though we don’t anticipate other possibilities is disingenuous.

We speculated AURA too…just an example, lots of
AESO RCRT
oldstocks oldstocks 11 minutes ago
I went to a rehabilitation hospital today.
These hospitals have so many things that need connectivity that need to be connected to a platform.
The wheelchairs are all connected to a device the Posey Sitter On Cue Alarm is a restraint-free solution engineered to alert caregivers of a po
AFFU