We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.053 | -2.25916453538 | 2.346 | 2.353 | 2.237 | 7216 | 2.30225861 | DE |
4 | -0.038 | -1.6302016302 | 2.331 | 2.677 | 2.219 | 16902 | 2.49050911 | DE |
12 | 0.7896 | 52.5209525076 | 1.5034 | 2.677 | 1.3378 | 33265 | 1.99089765 | DE |
26 | 0.3056 | 15.3768743081 | 1.9874 | 2.677 | 1.3378 | 31848 | 1.93660249 | DE |
52 | 0.178 | 8.41607565012 | 2.115 | 2.677 | 1.3378 | 29672 | 1.92111179 | DE |
156 | -6.194 | -72.982208083 | 8.487 | 9.5 | 1.3378 | 23140 | 1.94720439 | DE |
260 | -6.194 | -72.982208083 | 8.487 | 9.5 | 1.3378 | 23140 | 1.94720439 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions