We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.46 | 3.13910986885 | 46.51 | 48.91 | 46.51 | 625 | 47.77166294 | DE |
4 | 2.96 | 6.57631637414 | 45.01 | 50.74 | 45.01 | 834 | 47.88007252 | DE |
12 | 10.04 | 26.4698128131 | 37.93 | 50.74 | 37.42 | 1172 | 44.63308615 | DE |
26 | 13.86 | 40.6332453826 | 34.11 | 50.74 | 33.77 | 910 | 41.15594758 | DE |
52 | 10.28 | 27.2751392942 | 37.69 | 50.74 | 32 | 854 | 39.74580956 | DE |
156 | 10.28 | 27.2751392942 | 37.69 | 50.74 | 32 | 854 | 39.74580956 | DE |
260 | 10.28 | 27.2751392942 | 37.69 | 50.74 | 32 | 854 | 39.74580956 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions