ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Teck Resources Ltd

Teck Resources Ltd (TEKB)

47.97
0.51
(1.07%)
Closed June 02 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
47.97
Bid
47.63
Ask
48.31
Volume
3,191
47.32 Day's Range 47.80
32.00 52 Week Range 50.74
Previous Close
47.46
Open
47.42
Last Trade
588
@
47.69
Last Trade Time
Average Volume (3m)
1,172
Financial Volume
-
VWAP
-

TEKB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.463.1391098688546.5148.9146.5162547.77166294DE
42.966.5763163741445.0150.7445.0183447.88007252DE
1210.0426.469812813137.9350.7437.42117244.63308615DE
2613.8640.633245382634.1150.7433.7791041.15594758DE
5210.2827.275139294237.6950.743285439.74580956DE
15610.2827.275139294237.6950.743285439.74580956DE
26010.2827.275139294237.6950.743285439.74580956DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
Termite7 Termite7 1 minute ago
Ticker has never run......will it??? ....Thanks!!!
VLCN
Involuntary-Recluse Involuntary-Recluse 2 minutes ago
Make the Cowboys great again :-)

https://investorshub.advfn.com/uimage/uploads/2024/6/2/ztodkYesThumbsGIF_(2).gif
ASKH
ITYS ITYS 3 minutes ago
So now its Blagman your happy with? Before it was Jason ( still CEO) when crypto scam was in MWWC
Why would anyone listen to your HAD predictions, bit off on the crypto scam :-)
POST the HAD reveue chart again lol


Feb 2022
Jason appears excited and proud
MWWC
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
Make CLHI great again ;-)

https://investorshub.advfn.com/uimage/uploads/2024/6/2/gvuuqYesThumbsGIF.gif
CLHI
Termite7 Termite7 5 minutes ago
LoL, pipeline? None found.....probably_'cuz_only_AMEX...........
ZOM
janice shell janice shell 5 minutes ago
As part of sentencing, a judge may impose travel restrictions, but that's usually only done when there's concern that the person might flee. "I would be surprised if Judge Merchan will feel that travel restrictions are necessary as Trump is not a flight risk," Bader said.

I for one wo
smoki smoki 6 minutes ago
Doubled the $$$’s in 3 mo’s…gonna rocket!!!$$$
AGNPF
Doc logic Doc logic 6 minutes ago
Zadie420,

Direct and L have both been improved upon while trials were ongoing so that is likely why the announcement says the phase 1-2 trial is completed when no Phase 2 was ever done. New INDs are likely now needed too so planning for new trials is what is announced. I would stron
NWBO
StayHumble StayHumble 6 minutes ago
✅What does a 911 .00515 Trade mean?Asking 4 aFriend
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
ReasearchThis ReasearchThis 8 minutes ago
AXXA's management has changed since the 3500 and 5000 to
One stock reverse splits. That happened 8 to 10 years ago.
.
What's not shown on the history page for those splits is what AXXA's PPS was Before and after those two reverse splits.
.
Just an example: if AXXA'
AXXA
Disquisition Disquisition 8 minutes ago
Of course you do. Why deal with REALITY when you can simply BLIND YOURSELF to the INDEFATIGABLE DUMPING of this stock!
VHAI
Termite7 Termite7 9 minutes ago
Any sign of delisting soon? .....Thanks!!!
BIOL
Lightning_Rod Lightning_Rod 10 minutes ago
Ridiculous as usual.

L_R
LWLG
newmedman newmedman 11 minutes ago
LOL I don't even have them framed and a dude I know offered me 2 grand for them.. I was just pulling your skeptical leg. You get carried away sometimes, though it's not a bad thing. I like to have opinions like yours in my life. You know way more than me about imagery so it really does hit
dstock07734 dstock07734 12 minutes ago
NCI might be involved too.
NCI
nnvcfan nnvcfan 12 minutes ago
It's possible! Good thought!
NSAV
satter satter 14 minutes ago
You know when you see infowars you can count on it being a Maga lie.

Headline

Featured

Monday War Room LIVE: Donald Trump Rocks Memorial Day Weekend at Libertarian Convention


The world saw by video that does not lie how Trump was b
DJT
100lbStriper 100lbStriper 14 minutes ago
robcobb
2:58 PM

$NLST While we wait for Judge Gilstraps next move ,let’s analyze what has already happened.samsung/ 463 win for 303 mil win with the 060,160,918,054,and 339 patents.Micron win of 445 mil for the 912 and 417 patents.We still have the Micron 203 case left with e
NLST
nnvcfan nnvcfan 15 minutes ago
The Chinese crypto is considered a fiat currency, isn't it?
NSAV
StayHumble StayHumble 16 minutes ago
NEW RULES WILL LEAD TO SHORT SQUEEZE HAV0K per Charles Gasparino on the new CAT system https://youtu.be/OU2Qdvb-ZZM?feature=shared
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HAVOK!
DBMM
DAR53 DAR53 16 minutes ago
cloud, the stock price should increase on a company buyback as less shares are now available and the market cap should not change. I understand your concern for there being less cash, however, the SP is not tied strictly to the cash value.
AMRN
SSKILLZ1 SSKILLZ1 16 minutes ago
There we go again, you know how this is gonna happen. Game after game. All because Diaz has been useless this year, this bullpen started to struggle once diaz got removed from his closer job. It struggle while he was the closer because he kept blowing them. If he was anywhere near 2022 Diaz I truley

Your Recent History

Delayed Upgrade Clock