ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Skywest Inc

Skywest Inc (SY2)

74.50
0.00
(0.00%)
Closed June 22 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
74.50
Bid
73.50
Ask
75.00
Volume
5
74.00 Day's Range 74.00
35.40 52 Week Range 77.50
Previous Close
74.50
Open
74.00
Last Trade
5
@
74
Last Trade Time
Average Volume (3m)
498
Financial Volume
-
VWAP
-

SY2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
122.7586206896672.575.57155372.89761216DE
4710.370370370467.577.564.586870.72937504DE
1210.516.406256477.561.549869.83350387DE
2627.357.838983050847.277.544.241965.28533483DE
5235.993.005181347238.677.535.438860.32938842DE
15635.993.005181347238.677.535.438860.32938842DE
26035.993.005181347238.677.535.438860.32938842DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
BADALI BADALI 18 seconds ago
https://x.com/deepinyomomma/status/1804555805209038911?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
SMCE
Hosai Hosai 38 seconds ago
Thanks, this article was very interesting - "Based on the event studies on Biogen’s Aducanumab and Lilly’s Donanemab, the value of a drug candidate at or ready for Phase 3 trial would be worth $20.2 billion to $20.7 billion, and a Breakthrough Therapy Designation has a value of $13.4 billion. An Alz
AVXL
Cob1 Cob1 1 minute ago
https://prismmediawire.com/neon-bloom-completes-acquisition-of-advanced-executive-sales-llc/
NBCO
JOHNNIEBG JOHNNIEBG 1 minute ago
Wow, your profile shows that you are female..... So does this mean that you are waiting for Donnie to seize you like he does all the other women he talks about.....

Seems he just love to grab em, especially the ones that support him as a sexual offender. Boy your family must be rea
DJT
cjstocksup cjstocksup 1 minute ago
https://x.com/JackPosobiec/status/1804489383212429729
Jimmy Joe Jimmy Joe 2 minutes ago
I told you Bubbles, your buddy Ama was the guy who took out the loan.

Still can't read can you~? Short on comprehension~?

$ELTP baby~!
ELTP
havnagoodtime havnagoodtime 2 minutes ago
You're learning.
QEDN
Stumblebum Stumblebum 2 minutes ago
My thoughts remain if Gern gets bought out and hopefully they will….I feel INCY is the ideal candidate…..they are constantly buying other companies….and I won’t be surprised if was a stock swat instead of a cash offer…..JMO
INCY
stockgringo stockgringo 2 minutes ago
Well .01 would be a 10 bagger from here very doable .
TKMO
dstock07734 dstock07734 2 minutes ago
Are you kidding me? What could possibly make you think that I have another username 'Nemesis'? Did you watch too much 'The Departed'?

Your stupidity is profound. Recall I had to go through elementary arithmetic to enlighten you where the number of 200 came from. I thought your stupidi
NWBO
cjstocksup cjstocksup 2 minutes ago
https://x.com/Amer1can_Barbie/status/1804141913664102826
Eli's Gone Eli's Gone 3 minutes ago
Clutch putt for the "59" history books---nice turn around as he hasn't done squat of late
poguemahone poguemahone 4 minutes ago
George:

You are pitiful and pathetic. Your posting this video from many years ago serves noone. You deserve all the ridicule you receive.
AVXL
tutt1126 tutt1126 4 minutes ago
Thank
You are part of our team
FNMA
Redoocs Redoocs 4 minutes ago
Glad to hear your feeling good and doing that. I agree, I got stuff from my mom who passed about 13 years ago in my garage that I haven't unpacked for the last 13 years.

Same on everything you mentioned about voting, except I think Trump actually cares a little bit about our country
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Good one!
Goldenboy17 Goldenboy17 5 minutes ago
True but irrelevant....like most of your posts.

Only "most"?

🤣
SFRX
MightyX MightyX 5 minutes ago
Next week will be quite telling
FFIE
georgejjl georgejjl 7 minutes ago
An Australian TV news interview of Ern Heaven and his wife. Ern had Alzheimer's for over 2 years and was declining when he joined the Anavex phase 2a trial of Anavex 2-73. Over a period of a year on the drug, he first stabilized, and then improved. No other drug has ever helped an Alzheimer's patien
AVXL
tutt1126 tutt1126 7 minutes ago
Here is a link for your own dd.

https://www.schwab.com/learn/story/us-agency-bonds-what-you-should-know
FNMA
gitreal gitreal 8 minutes ago
Lordy, Condor......you got issues, beyond just being taken for a pile of money by con-men.
AABB
Spuds McKenz66 Spuds McKenz66 8 minutes ago
I guess what I'm asking I like AMC way better , if I can bail on MLGO and buy AMC cheaper really no lose , a little conflicted with MLGO/CLOV
AMC CLOV MLGO
Steve1978 Steve1978 8 minutes ago
They have nothing better to do, or they wouldn't be here talking about a stock they do not own.

Dan will secure the funding for these deals, and then all the haters will be claiming they bought at .02.
CLNV
Bizreader Bizreader 8 minutes ago
Yes this is true and learning how to ask questions is not only an excellent life skill to get what you want but also to get the information you want from an AI.
COOP
cjstocksup cjstocksup 8 minutes ago
https://x.com/RickyDoggin/status/1804166124684349952

Your Recent History

Delayed Upgrade Clock