ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
STAG Industrial Inc

STAG Industrial Inc (SW6)

33.92
0.60
( 1.80% )
Updated: 08:43:02
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
33.92
Bid
33.24
Ask
33.90
Volume
421
33.00 Day's Range 33.92
29.70 52 Week Range 36.65
Previous Close
33.32
Open
33.07
Last Trade
2
@
33.92
Last Trade Time
07:53:24
Average Volume (3m)
743
Financial Volume
-
VWAP
-

SW6 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.143.4777303233732.7833.9232.6836333.30687804DE
40.712.1379102679933.2133.9231.4192132.4297246DE
12-1.48-4.1807909604535.435.531.4174332.86793776DE
26-1.18-3.3618233618235.136.6531.4168233.92411631DE
52-0.03-0.088365243004433.9536.6529.768633.6569128DE
156-0.03-0.088365243004433.9536.6529.768633.6569128DE
260-0.03-0.088365243004433.9536.6529.768633.6569128DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGSRegis Corporation
$ 11.34
(123.67%)
7.88M
GLYCGlycoMimetics Inc
$ 0.4349
(63.13%)
30.29M
VLCNVolcon Inc
$ 5.70
(46.91%)
2.76M
TOIIWOncology Institute Inc
$ 0.03
(35.14%)
9.19k
WVEWave Life Sciences Ltd
$ 6.99
(34.17%)
3.61M
FFIEFaraday Future Intelligent Electric Inc
$ 0.2298
(-29.51%)
23M
CLODThemes Cloud Computing ETF
$ 20.15
(-24.04%)
1
XAIRBeyond Air Inc
$ 1.04
(-22.39%)
168.37k
SEDGSolarEdge Technologies Inc
$ 27.26
(-18.02%)
378.23k
MLGOMicroAlgo Inc
$ 12.64
(-15.73%)
2.33M
GLYCGlycoMimetics Inc
$ 0.4349
(63.13%)
30.29M
FFIEFaraday Future Intelligent Electric Inc
$ 0.2298
(-29.51%)
23M
NCPLNetcapital Inc
$ 0.1482
(18.56%)
21.22M
NVDANVIDIA Corporation
$ 121.2301
(2.64%)
17.31M
SNTISenti Biosciences Inc
$ 0.32
(26.98%)
11.04M

Discussion

View Full Feed
Magnum7419 Magnum7419 44 seconds ago
FYI Mr Kissinger :)
manfromjax manfromjax 56 seconds ago
Boston ( June 25 , 2024)—Allarity Therapeutics, Inc. (“Allarity” or the “Company”) (NASDAQ: ALLR), a Phase 2 clinical-stage pharmaceutical company dedicated to developing personalized cancer treatments, today announced that multiple patients in its Phase 2 clinical trial of stenoparib for advanced
ALLR
Runners123 Runners123 58 seconds ago
GLYC $.44 do your DD
GLYC
stoxjock stoxjock 1 minute ago
"JPM paid 1.88 billion for WAMU Banks and related assets PLUS STOCK!!!!!!!!! it is there in plain language, it does not say more will be paid later... this is the FULL PURCHASE PRICE!!!!!!!!!!!... Lodas"

More & More, as every day passes, it looks that way...And whatever were 'hidden'
JPM
ChannelTrader ChannelTrader 1 minute ago
Vigano is the best. That's for sure.
pennybiteme pennybiteme 1 minute ago
yes your spewing it well my dear... as we can see.... have a great day. ill be back :)
splintered sunlight splintered sunlight 1 minute ago
Let's check back on 8/31/2024 to see what his new excuse is.

Otherwise I will happy to eat crow.
BBUZ
Armadillo49 Armadillo49 2 minutes ago
That's for sure. No new miners since January 31.
CGAC
Jaxxm Jaxxm 2 minutes ago
$VHAI .073, expecting run big, O/S 56 million, no debt, AI company.


https://www.otcmarkets.com/filing/html?id=17558903&guid=twO-ka0h4YwfJth
VHAI
Mojocash Mojocash 2 minutes ago
50% up off 25.00. DJT 💰
DJT
skydog526 skydog526 2 minutes ago
Aww I love nailing it $$$$$ come join me.
BTCUSD
glenn1919 glenn1919 2 minutes ago
ALLR......SNTI.......GOSS.......NCPL.....https://stockcharts.com/h-sc/ui?s=NCPL&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=GOSS&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=SNTI&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=ALL
ALLR NCPL SNTI
gdog gdog 2 minutes ago
Allarity Therapeutics Announces Multiple Patients In Its Phase 2 Stenoparib Trial Have Exceeded 30 Weeks On Treatment
ALLR
FranksAlot FranksAlot 2 minutes ago
Just came across this. What’s going on here?
PSRU
KIPK KIPK 2 minutes ago
Why Poor Man have been suddenly posting into all hours of night AGAIN & AGAIN to enforce a No Vote????

Why is he so anti-NWBO??

Is he getting paid by the big guys who want nothing to see but death of NWBO????

Makes one wonder why a MODERATOR be so bluntl
NWBO SMH
gdog gdog 3 minutes ago
maybe this will help
Allarity Therapeutics Announces Multiple Patients In Its Phase 2 Stenoparib Trial Have Exceeded 30 Weeks On Treatment
ChannelTrader ChannelTrader 3 minutes ago
Deader than a doorknob...lol
Jaxxm Jaxxm 3 minutes ago
VHAI .073, expecting run big, O/S 56 million, no debt, AI company.


https://www.otcmarkets.com/filing/html?id=17558903&guid=twO-ka0h4YwfJth
VHAI
docsetc docsetc 3 minutes ago
Maybe Cat, fingers crossed. I have to respect the risk here on ENZC.
ENZC
trader_ron trader_ron 3 minutes ago
$RJDG - #Healthcare #Green #Technology #Enviromentals
RJD Green, Inc., is a publicly traded company under ticker symbol (OTC: RJDG)
The RJDG focus is economically advantageous acquisitions within emerging growth entities or companies in need of restructure, where immediate growth and
RJDG
trader_ron trader_ron 3 minutes ago
$RJDG - #Healthcare #Green #Technology #Enviromentals
RJD Green, Inc., is a publicly traded company under ticker symbol (OTC: RJDG)
The RJDG focus is economically advantageous acquisitions within emerging growth entities or companies in need of restructure, where immediate growth and
RJDG
splintered sunlight splintered sunlight 3 minutes ago
Well if he said that, then there is absolutely nothing to worry about, is there?

LMFAO

SMH
SMH
DJ Ponder DJ Ponder 3 minutes ago
No but below IS why nothing you have to say SHOULD EVER BE BELIEVED AND IS NOT BELIEVED.
Below is why smart traders have been trading her for years …

FREAKIN TWO BIT CON ARTIST LIAR.
CRSM
PonkenPlonken PonkenPlonken 3 minutes ago
yayyy
letting a free ticket run here- its still early and it often does 2 days
VLCN

Your Recent History

Delayed Upgrade Clock