We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.690001 | -1.70707817912 | 40.42 | 40.85 | 39.479999 | 260 | 40.67539585 | DE |
4 | 1.849999 | 4.88384107709 | 37.88 | 40.85 | 37.58 | 500 | 39.92155238 | DE |
12 | -0.060001 | -0.150794169389 | 39.79 | 41.049999 | 37.47 | 392 | 39.79382672 | DE |
26 | 0.039999 | 0.100778533636 | 39.69 | 41.549999 | 37.47 | 375 | 39.93692279 | DE |
52 | 1.189999 | 3.08769849507 | 38.54 | 41.549999 | 36.52 | 554 | 38.6457089 | DE |
156 | 1.189999 | 3.08769849507 | 38.54 | 41.549999 | 36.52 | 554 | 38.6457089 | DE |
260 | 1.189999 | 3.08769849507 | 38.54 | 41.549999 | 36.52 | 554 | 38.6457089 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions