ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sage Group plc

Sage Group plc (SGK1)

12.895
0.03
( 0.23% )
Updated: 11:52:19
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
12.895
Bid
12.70
Ask
12.89
Volume
2,176
12.80 Day's Range 12.955
10.94 52 Week Range 15.12
Previous Close
12.865
Open
12.955
Last Trade
9
@
12.895
Last Trade Time
10:06:28
Average Volume (3m)
412
Financial Volume
-
VWAP
-

SGK1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1751.3757861635212.7212.95512.51519212.66483073DE
40.3953.1612.512.95511.9438812.40349853DE
12-2.1-14.004668222714.99514.99511.9441213.12166388DE
26-0.945-6.8280346820813.8415.1211.9439713.53903847DE
521.21510.402397260311.6815.1210.9475512.98596588DE
1561.21510.402397260311.6815.1210.9475512.98596588DE
2601.21510.402397260311.6815.1210.9475512.98596588DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGFYAgrify Corporation
$ 0.5139
(103.93%)
239.49M
MLGOMicroAlgo Inc
$ 7.14
(84.97%)
64.78M
ALIMAlimera Sciences Inc
$ 5.57
(76.83%)
5.88M
EPOWSunrise New Energy Company Ltd
$ 1.055
(76.04%)
56.11M
NXLNexalin Technologies Inc
$ 2.3102
(40.87%)
11.53M
EFTReFFECTOR Therapeutics Inc
$ 0.2771
(-76.32%)
4.13M
AREBAmerican Rebel Holdings Inc
$ 0.54
(-28.95%)
5.77M
ALLRAllarity Therapeutics Inc
$ 0.3171
(-28.82%)
3.16M
LRELead Real Estate Company Ltd
$ 6.4515
(-25.84%)
1.4M
MOLNMolecular Partners AG
$ 7.42
(-22.71%)
43.77k
AGFYAgrify Corporation
$ 0.5139
(103.93%)
239.49M
NVDANVIDIA Corporation
$ 120.4154
(-4.86%)
224.81M
CRKNCrown Electrokinetics Corporation
$ 0.0363
(-11.68%)
81.81M
SQQQProShares UltraPro Short QQQ
$ 8.4869
(1.03%)
66.71M
MLGOMicroAlgo Inc
$ 7.14
(84.97%)
64.78M

Discussion

View Full Feed
power11 power11 3 minutes ago
I WOULD BE CAREFUL HERE !!!
Rumblings about derivative exposure by major banks does not inspire confidence here.
SPY
Johnstonj27 Johnstonj27 3 minutes ago
This is where BULLS can Send $XELA to MARS Shorts are Fed here
XELA
 just Scottie just Scottie 3 minutes ago
$BIOL 52 million in revenue for an otc stock

https://www.biolase.com/products/dental-lasers-all-tissue/waterlase-iplus/
BIOL
k9narc k9narc 3 minutes ago
"and it turned her into a retarded person for life."...............

Na.... It looks like it's genetic.

https://investorshub.advfn.com/uimage/uploads/2024/6/24/lxbuk429651447_7191226770993483_739777305352196596_n.jpg
DJT
Imindog Imindog 3 minutes ago
Really? It seems every buyer is stoked about that move right ?
IQST
JOHNNIEBG JOHNNIEBG 3 minutes ago
It is so obvious that you have a major problem with black people....... Keep it coming....................
DJT
glenn1919 glenn1919 3 minutes ago
ACET...................MULN..............................https://stockcharts.com/h-sc/ui?s=ACET&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
ACET MULN
subslover subslover 3 minutes ago
I'm sorry to hear this Monks. I pray you have a speedy full recovery!
MLGO
cableguy cableguy 3 minutes ago
LOI's and MOU's don't garner high price ranges much as they are still just speculative assessments, when they actually close the one hundred milly deal then watch it go BOOM... (JMO) RONN
RONN
LTListener LTListener 4 minutes ago
Yep. I think awareness is slowly but surely growing after the DOD funding news and at any moment there could be positive updates in regards to the NIH preclinicals; epilepsy/pain paths forward, OSA program, SCI with DOD updates/commentary, etc, etc. And with such a long time delay for filings; con
RSPI
StevenDice StevenDice 4 minutes ago
It would be a good exercise to dust off that PR and analyze the language. I simply don’t recall the wording any longer. It was loaded with ambiguity as I recall the gist of it.

Anyway, many of us now know that Lebby is an expert at leading investors to believe something significant i
LWLG
Jimmy Joe Jimmy Joe 4 minutes ago
These stalkers claim to be contacting the SEC. I invite them to. Get the DOJ and FBI involved
too. This is nothing more than a last-ditch effort to scare shareholders into selling.

The clock is running. Bill Hwang and Archegos/Credit Suisse spilled the beans on what has been g
DBMM
Monroe1 Monroe1 4 minutes ago
That puts things in perspective quite well. Thanks.
I recommend buying this stock after doing your own due diligence,
I own stock in this company.
Whether anyone agrees with my opinion matters not to me.
NSAV
cojoboy cojoboy 4 minutes ago
There is No dwyer..stop the b.s..
IGPK
georgie18 georgie18 4 minutes ago
Have no idea...just being patient and watching for .006 Break...🥳
BLEG
subslover subslover 4 minutes ago
OT: LOL, I just bought 500k PWDY a few minutes ago. Holding a total 4 mil shares of it at an average of 004
PWDY
mick mick 5 minutes ago
$TSLA

https://www.youtube.com/watch?v=9XfDeCIM8yw&ab_channel=BrighterwithHerbert

https://youtu.be/9XfDeCIM8yw
TSLA
maryj55555 maryj55555 5 minutes ago
Nothing goes straight up. Feel good about this one.
TKMO
HGilS HGilS 5 minutes ago
we could get to 21 cents before the 10-Q filing at this rate...
ELTP
BADALI BADALI 5 minutes ago
17 will go soon then it will hit .002
DPUI
drugrunner drugrunner 5 minutes ago
lol still mad no one will engage your folly..

And u try so hard to remain relevant

Sorry LC .. no one cares what u have to say
NWBO
ipiros ipiros 5 minutes ago
Saw it. Hope he delivers something promising. $$
FUNR
Runners123 Runners123 6 minutes ago
NXL the anti anxiety trials are already done and being approved. The use for agitation in alzheimer's is just beginning would love to see data indicating the wave tech clears plaques.
NXL
nowwhat2 nowwhat2 6 minutes ago
Y'can tell that Admins. are protecting their cryptos.......

https://investorshub.advfn.com/uimage/uploads/2024/6/24/dndvqbtc_666_24_1y_ihub_charts_quit.jpg
BTCUSD

Your Recent History

Delayed Upgrade Clock